Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | 0 |
| Apr 21, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | 120 |
| Apr 20, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | 120 |
| Apr 17, 2026 | 27.46 | 28.40 | 27.46 | 28.40 | 3.42% | 120 |
| Apr 16, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 4000 |
| Apr 15, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 0 |
| Apr 14, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | 0 |
| Apr 13, 2026 | 21.86 | 22.77 | 21.86 | 22.76 | 4.14% | 4000 |
| Apr 10, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | 0 |
| Apr 09, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Apr 08, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | 0 |
| Apr 07, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | 10 |
| Apr 02, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 10 |
| Apr 01, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 10 |
| Mar 31, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | 10 |
| Mar 30, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | 0 |
| Mar 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | 10 |
| Mar 26, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 0 |
| Mar 25, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | 0 |
| Mar 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | 0 |
| Mar 23, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.