Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 60 |
| Oct 21, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 60 |
| Oct 20, 2026 | 23.62 | 24.44 | 23.62 | 24.44 | 3.49% | 60 |
| Oct 19, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | 0 |
| Oct 16, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | 2000 |
| Oct 15, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | 25 |
| Oct 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Oct 13, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 25 |
| Oct 12, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | 25 |
| Oct 09, 2026 | 20.55 | 20.55 | 20.42 | 20.42 | -0.66% | 25 |
| Oct 08, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | 25 |
| Oct 07, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 0 |
| Oct 06, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | 25 |
| Oct 05, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 25 |
| Oct 02, 2026 | 20.03 | 20.25 | 20.03 | 20.25 | 1.10% | 0 |
| Oct 01, 2026 | 18.77 | 18.91 | 18.77 | 18.91 | 0.75% | 25 |
| Sep 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | 25 |
| Sep 29, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | 0 |
| Sep 28, 2026 | 19.20 | 19.31 | 19.20 | 19.31 | 0.61% | 0 |
| Sep 25, 2026 | 18.88 | 19.12 | 18.88 | 19.12 | 1.29% | 100 |
| Sep 24, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | 100 |
| Sep 23, 2026 | 19.64 | 19.75 | 19.64 | 19.75 | 0.60% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.