Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 3200 |
| Feb 06, 2026 | 28.15 | 28.76 | 28.15 | 28.76 | 2.15% | 3200 |
| Feb 05, 2026 | 29.18 | 30.02 | 29.18 | 29.99 | 2.76% | 529 |
| Feb 04, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 145 |
| Feb 03, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | 145 |
| Feb 02, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | 0 |
| Jan 30, 2026 | 33.58 | 34.52 | 33.58 | 34.52 | 2.78% | 145 |
| Jan 29, 2026 | 34.66 | 34.66 | 34.51 | 34.51 | -0.42% | 100 |
| Jan 28, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | 12 |
| Jan 27, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | 0 |
| Jan 26, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | 12 |
| Jan 23, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | 12 |
| Jan 22, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | 12 |
| Jan 21, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 0 | 0 |
| Jan 20, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 |
| Jan 19, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | 0 |
| Jan 16, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 12 |
| Jan 15, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | 0 |
| Jan 14, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | 12 |
| Jan 13, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | 12 |
| Jan 12, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.