Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | 10 |
| Mar 19, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | 10 |
| Mar 18, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | 0 |
| Mar 17, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 0 |
| Mar 16, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | 0 |
| Mar 13, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | 10 |
| Mar 12, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | 0 |
| Mar 11, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | 0 |
| Mar 10, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | 0 |
| Mar 09, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 0 |
| Mar 06, 2026 | 31.42 | 31.80 | 31.42 | 31.80 | 1.23% | 10 |
| Mar 05, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Mar 04, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | 0 |
| Mar 03, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 717 |
| Mar 02, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | 717 |
| Feb 27, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | 717 |
| Feb 26, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 717 |
| Feb 25, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | 0 |
| Feb 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 |
| Feb 23, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.