Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | 717 |
| Feb 27, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | 717 |
| Feb 26, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 717 |
| Feb 25, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | 0 |
| Feb 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 |
| Feb 23, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | 0 |
| Feb 20, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | 717 |
| Feb 19, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | 717 |
| Feb 18, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Feb 17, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | 0 |
| Feb 16, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | 717 |
| Feb 13, 2026 | 25.81 | 25.83 | 25.81 | 25.83 | 0.08% | 717 |
| Feb 12, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | 3200 |
| Feb 11, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | 3200 |
| Feb 10, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | 3200 |
| Feb 09, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 3200 |
| Feb 06, 2026 | 28.15 | 28.76 | 28.15 | 28.76 | 2.15% | 3200 |
| Feb 05, 2026 | 29.18 | 30.02 | 29.18 | 29.99 | 2.76% | 529 |
| Feb 04, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 145 |
| Feb 03, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | 145 |
Access
/time_series
data via our API — starting from the
Basic plan.