Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| Aug 26, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | 100 |
| Aug 25, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | 100 |
| Aug 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | 100 |
| Aug 21, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 100 |
| Aug 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 100 |
| Aug 19, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 100 |
| Aug 18, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 0 |
| Aug 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | 100 |
| Aug 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | 100 |
| Aug 13, 2026 | 24.75 | 25.76 | 24.75 | 25.76 | 4.08% | 100 |
| Aug 12, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | 0 |
| Aug 11, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 180 |
| Aug 10, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 180 |
| Aug 07, 2026 | 24.27 | 24.99 | 24.27 | 24.99 | 2.99% | 180 |
| Aug 06, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 0 |
| Aug 05, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 10 |
| Aug 04, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 10 |
| Aug 03, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | 10 |
| Jul 31, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | 0 |
| Jul 30, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Jul 29, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | 10 |
| Jul 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.