Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | 7 |
| May 12, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | 7 |
| May 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | 7 |
| May 08, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 7 |
| May 07, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | 7 |
| May 06, 2026 | 27.13 | 28.09 | 27.13 | 28.09 | 3.58% | 7 |
| May 05, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | 190 |
| May 04, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 0 |
| Apr 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 190 |
| Apr 29, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | 190 |
| Apr 28, 2026 | 25.42 | 25.45 | 25.42 | 25.45 | 0.10% | 190 |
| Apr 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Apr 24, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | 1700 |
| Apr 23, 2026 | 26.71 | 26.71 | 26.68 | 26.68 | -0.11% | 1700 |
| Apr 22, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | 0 |
| Apr 21, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | 120 |
| Apr 20, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | 120 |
| Apr 17, 2026 | 27.46 | 28.40 | 27.46 | 28.40 | 3.42% | 120 |
| Apr 16, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 4000 |
| Apr 15, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 0 |
| Apr 14, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.