Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.032000002 | 0.033000000 | 0.030999999 | 0.033000000 | 3.12% | 776000 |
| May 28, 2025 | 0.037999999 | 0.037999999 | 0.033000000 | 0.033000000 | -13.16% | 416000 |
| May 26, 2025 | 0.035000000 | 0.039000001 | 0.035000000 | 0.037999999 | 8.57% | 228000 |
| May 23, 2025 | 0.037999999 | 0.037999999 | 0.035000000 | 0.035999998 | -5.26% | 292000 |
| May 22, 2025 | 0.039000001 | 0.039999999 | 0.039000001 | 0.039999999 | 2.56% | 200000 |
| May 21, 2025 | 0.035999998 | 0.043000001 | 0.035000000 | 0.039999999 | 11.11% | 4156000 |
| May 20, 2025 | 0.041999999 | 0.041999999 | 0.039000001 | 0.039000001 | -7.14% | 532000 |
| May 19, 2025 | 0.048000000 | 0.048000000 | 0.046000000 | 0.046000000 | -4.17% | 240000 |
| May 16, 2025 | 0.046999998 | 0.050000001 | 0.046999998 | 0.050000001 | 6.38% | 692000 |
| May 15, 2025 | 0.055000000 | 0.055000000 | 0.052999999 | 0.052999999 | -3.64% | 596000 |
| May 14, 2025 | 0.052000001 | 0.055000000 | 0.050999999 | 0.052000001 | 0 | 4856000 |
| May 13, 2025 | 0.054000001 | 0.059000000 | 0.054000001 | 0.057000000 | 5.56% | 6588000 |
| May 12, 2025 | 0.078000002 | 0.078000002 | 0.052000001 | 0.056000002 | -28.21% | 6676000 |
| May 09, 2025 | 0.081000000 | 0.081000000 | 0.078000002 | 0.078000002 | -3.70% | 1264000 |
| May 08, 2025 | 0.082999997 | 0.088000000 | 0.077000000 | 0.088000000 | 6.02% | 4248000 |
| May 07, 2025 | 0.079000004 | 0.083999999 | 0.078000002 | 0.083999999 | 6.33% | 2168000 |
| May 06, 2025 | 0.079999998 | 0.086000003 | 0.075999998 | 0.082000002 | 2.50% | 1736000 |
| May 02, 2025 | 0.10000000 | 0.10800000 | 0.090999998 | 0.093999997 | -6.00% | 9312000 |
| Apr 30, 2025 | 0.078000002 | 0.090999998 | 0.071000002 | 0.085000001 | 8.97% | 18124000 |
| Apr 29, 2025 | 0.10500000 | 0.10800000 | 0.078000002 | 0.079000004 | -24.76% | 28344000 |