Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |
| Dec 17, 2025 | 2.86 | 3.14 | 2.86 | 3.14 | 9.79% | 31 |
| Dec 16, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 31 |
| Dec 15, 2025 | 2.86 | 3.18 | 2.86 | 3.18 | 11.19% | 31 |
| Dec 12, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 15 |
| Dec 11, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 0 |
| Dec 10, 2025 | 2.92 | 3.24 | 2.92 | 3.24 | 10.96% | 15 |
| Dec 09, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 1400 |
| Dec 08, 2025 | 3 | 3 | 3 | 3 | 0 | 1400 |
| Dec 05, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 1400 |
| Dec 04, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 1400 |
| Dec 03, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 1400 |
| Dec 02, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 1400 |
| Dec 01, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 1400 |
| Nov 28, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 1400 |
| Nov 27, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Nov 26, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 1400 |
| Nov 25, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Nov 24, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 1400 |
| Nov 21, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 300 |
| Nov 20, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Nov 19, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.