Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 24, 2026 | 482 | 482 | 467.80 | 472.60 | -1.95% | 1413990 |
| May 23, 2026 | 482 | 482 | 466.40 | 469.40 | -2.61% | 1010447 |
| May 22, 2026 | 500 | 509.60 | 473.80 | 481.40 | -3.72% | 2515107 |
| May 21, 2026 | 493 | 507 | 487.60 | 500 | 1.42% | 2304342 |
| May 20, 2026 | 523 | 528.80 | 492.20 | 492.80 | -5.77% | 3845583 |
| May 19, 2026 | 550.80 | 555.60 | 523.60 | 524 | -4.87% | 2075591 |
| May 18, 2026 | 564 | 565.80 | 544 | 550.80 | -2.34% | 2029327 |
| May 17, 2026 | 564 | 564.60 | 560 | 564.40 | 0.07% | 304459 |
| May 16, 2026 | 564 | 565.80 | 562 | 562.60 | -0.25% | 92164 |
| May 15, 2026 | 567.80 | 573.80 | 561 | 564 | -0.67% | 899115 |
| May 14, 2026 | 578 | 580.20 | 567.80 | 568.20 | -1.70% | 757250 |
| May 13, 2026 | 578.40 | 584 | 573.40 | 578 | -0.07% | 756783 |
| May 12, 2026 | 583.60 | 585 | 574.40 | 578.40 | -0.89% | 1026850 |
| May 11, 2026 | 577 | 586.40 | 574 | 583.60 | 1.14% | 613158 |
| May 08, 2026 | 572 | 575.40 | 563 | 571.40 | -0.10% | 793733 |
| May 07, 2026 | 582 | 583 | 570 | 572 | -1.72% | 957123 |
| May 06, 2026 | 586 | 590.80 | 573.20 | 580.40 | -0.96% | 2299980 |
| May 05, 2026 | 566.20 | 585 | 546.60 | 585 | 3.32% | 3897719 |
| May 04, 2026 | 576.80 | 586.40 | 558 | 566.60 | -1.77% | 2842702 |
| May 03, 2026 | 576.80 | 577 | 573.80 | 576.20 | -0.10% | 299089 |
| May 02, 2026 | 576.80 | 576.80 | 570.80 | 575 | -0.31% | 242213 |
| Apr 30, 2026 | 593.40 | 599.60 | 566 | 575.40 | -3.03% | 3043314 |
| Apr 29, 2026 | 574.60 | 613.60 | 562.20 | 591.20 | 2.89% | 8886027 |
Access
/time_series
data via our API — starting from the
Basic plan and above.