Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 662.80 | 665.80 | 645.20 | 649.20 | -2.05% | 2062895 |
| Apr 05, 2026 | 662.80 | 663.20 | 660.20 | 662.80 | 0 | 296909 |
| Apr 04, 2026 | 662.80 | 669.20 | 659 | 663.20 | 0.06% | 234640 |
| Apr 03, 2026 | 663.60 | 674 | 660.40 | 662.80 | -0.12% | 1274719 |
| Apr 02, 2026 | 667.20 | 680.80 | 659.20 | 661.60 | -0.84% | 1674426 |
| Apr 01, 2026 | 666.60 | 671 | 656.80 | 665.40 | -0.18% | 1765074 |
| Mar 31, 2026 | 673 | 686.60 | 656.60 | 663.60 | -1.40% | 3890162 |
| Mar 30, 2026 | 696 | 705.80 | 666 | 672 | -3.45% | 3548447 |
| Mar 29, 2026 | 696 | 704 | 696 | 701.80 | 0.83% | 254941 |
| Mar 28, 2026 | 696 | 700.80 | 695.40 | 699 | 0.43% | 123033 |
| Mar 27, 2026 | 706.20 | 717 | 686.40 | 694.80 | -1.61% | 1987992 |
| Mar 26, 2026 | 710.20 | 725.60 | 696.80 | 705 | -0.73% | 2611008 |
| Mar 25, 2026 | 732.60 | 732.60 | 682 | 707.40 | -3.44% | 6762184 |
| Mar 24, 2026 | 759.40 | 778.20 | 716.60 | 730.60 | -3.79% | 5431183 |
| Mar 23, 2026 | 792.20 | 795.60 | 755.60 | 759.40 | -4.14% | 2758764 |
| Mar 20, 2026 | 818.40 | 826 | 792 | 794 | -2.98% | 2103029 |
| Mar 19, 2026 | 823.20 | 825.40 | 810 | 818 | -0.63% | 960898 |
| Mar 18, 2026 | 830.20 | 833.60 | 818.60 | 820.80 | -1.13% | 846298 |
| Mar 17, 2026 | 829 | 835.60 | 826 | 830 | 0.12% | 467492 |
| Mar 16, 2026 | 823.60 | 837.40 | 821.20 | 828.60 | 0.61% | 1019171 |
| Mar 15, 2026 | 823.60 | 825 | 823 | 823.40 | -0.02% | 66735 |
| Mar 14, 2026 | 823.60 | 824 | 821.20 | 823 | -0.07% | 35078 |
| Mar 13, 2026 | 821 | 827.20 | 820.20 | 821 | 0 | 389464 |
| Mar 12, 2026 | 825 | 830.60 | 820.20 | 821 | -0.48% | 556411 |
| Mar 11, 2026 | 831 | 836 | 821 | 825.40 | -0.67% | 817275 |
| Mar 10, 2026 | 837.20 | 852 | 822 | 829.60 | -0.91% | 1279496 |
| Mar 09, 2026 | 828 | 841.80 | 818 | 841.40 | 1.62% | 1022082 |
Access
/time_series
data via our API — starting from the
Basic plan and above.