Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 3.65K | 3.85K | 3.65K | 3.71K | 1.78% | 19300 |
| Jun 05, 2025 | 3.72K | 3.72K | 3.60K | 3.65K | -2.02% | 13750 |
| Jun 04, 2025 | 3.64K | 3.72K | 3.60K | 3.60K | -1.10% | 16314 |
| Jun 02, 2025 | 3.73K | 3.73K | 3.61K | 3.64K | -2.55% | 17849 |
| May 30, 2025 | 3.61K | 3.65K | 3.58K | 3.62K | 0.28% | 4170 |
| May 29, 2025 | 3.61K | 3.61K | 3.55K | 3.61K | 0.14% | 3778 |
| May 28, 2025 | 3.52K | 3.63K | 3.49K | 3.61K | 2.41% | 7307 |
| May 27, 2025 | 3.50K | 3.66K | 3.50K | 3.52K | 0.72% | 18503 |
| May 26, 2025 | 3.44K | 3.50K | 3.40K | 3.50K | 1.60% | 9932 |
| May 23, 2025 | 3.55K | 3.55K | 3.44K | 3.44K | -3.10% | 7885 |
| May 22, 2025 | 3.60K | 3.68K | 3.55K | 3.55K | -1.39% | 8324 |
| May 21, 2025 | 3.63K | 3.65K | 3.51K | 3.61K | -0.69% | 8821 |
| May 20, 2025 | 3.55K | 3.59K | 3.47K | 3.54K | -0.28% | 10995 |
| May 19, 2025 | 3.66K | 3.66K | 3.48K | 3.55K | -2.87% | 26173 |
| May 16, 2025 | 3.46K | 3.53K | 3.45K | 3.51K | 1.45% | 31422 |
| May 15, 2025 | 3.46K | 3.52K | 3.44K | 3.46K | 0 | 8852 |
| May 14, 2025 | 3.46K | 3.51K | 3.38K | 3.46K | 0.14% | 25810 |
| May 13, 2025 | 3.45K | 3.46K | 3.32K | 3.46K | 0.14% | 25951 |
| May 12, 2025 | 3.15K | 3.44K | 3.11K | 3.44K | 9.05% | 51956 |
| May 09, 2025 | 3.15K | 3.35K | 3.08K | 3.15K | 0.16% | 25919 |