Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 3.65K | 3.89K | 3.59K | 3.60K | -1.23% | 51423 |
| Apr 02, 2026 | 3.59K | 3.65K | 3.51K | 3.62K | 0.70% | 26286 |
| Apr 01, 2026 | 3.63K | 3.68K | 3.49K | 3.59K | -1.10% | 36351 |
| Mar 31, 2026 | 3.41K | 3.79K | 3.38K | 3.63K | 6.61% | 137748 |
| Mar 30, 2026 | 3.41K | 3.45K | 3.35K | 3.41K | 0 | 23907 |
| Mar 27, 2026 | 3.41K | 3.47K | 3.38K | 3.41K | -0.15% | 12018 |
| Mar 26, 2026 | 3.49K | 3.49K | 3.41K | 3.41K | -2.29% | 9263 |
| Mar 25, 2026 | 3.41K | 3.50K | 3.41K | 3.47K | 1.61% | 5007 |
| Mar 24, 2026 | 3.38K | 3.44K | 3.37K | 3.44K | 1.63% | 6282 |
| Mar 23, 2026 | 3.50K | 3.61K | 3.37K | 3.37K | -3.58% | 15083 |
| Mar 20, 2026 | 3.49K | 3.60K | 3.45K | 3.46K | -0.72% | 7619 |
| Mar 19, 2026 | 3.54K | 3.54K | 3.47K | 3.49K | -1.55% | 10315 |
| Mar 18, 2026 | 3.60K | 3.60K | 3.52K | 3.54K | -1.67% | 4778 |
| Mar 17, 2026 | 3.70K | 3.70K | 3.55K | 3.56K | -3.92% | 15548 |
| Mar 16, 2026 | 3.43K | 3.70K | 3.43K | 3.55K | 3.65% | 25206 |
| Mar 13, 2026 | 3.48K | 3.49K | 3.42K | 3.47K | -0.14% | 24975 |
| Mar 12, 2026 | 3.49K | 3.59K | 3.38K | 3.48K | -0.43% | 19475 |
| Mar 11, 2026 | 3.40K | 3.60K | 3.40K | 3.42K | 0.59% | 6806 |
| Mar 10, 2026 | 3.35K | 3.51K | 3.33K | 3.41K | 1.79% | 15647 |
| Mar 09, 2026 | 3.45K | 3.45K | 3.32K | 3.35K | -2.76% | 21757 |
| Mar 06, 2026 | 3.39K | 3.56K | 3.33K | 3.41K | 0.74% | 9032 |
| Mar 05, 2026 | 3.14K | 3.42K | 3.13K | 3.39K | 7.80% | 12365 |
| Mar 04, 2026 | 3.35K | 3.35K | 3.14K | 3.14K | -6.27% | 32127 |
| Mar 03, 2026 | 3.42K | 3.64K | 3.35K | 3.38K | -1.32% | 24193 |
Access
/time_series
data via our API — starting from the
Basic plan and above.