Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.60K | 3.65K | 3.54K | 3.55K | -1.39% | 3410 |
| Dec 11, 2025 | 3.60K | 3.61K | 3.59K | 3.60K | 0 | 3349 |
| Dec 10, 2025 | 3.68K | 3.68K | 3.60K | 3.60K | -2.04% | 17705 |
| Dec 09, 2025 | 3.70K | 3.73K | 3.67K | 3.68K | -0.54% | 22179 |
| Dec 08, 2025 | 3.73K | 3.73K | 3.67K | 3.70K | -0.94% | 9945 |
| Dec 05, 2025 | 3.70K | 3.79K | 3.66K | 3.73K | 0.81% | 4342 |
| Dec 04, 2025 | 3.73K | 3.77K | 3.69K | 3.70K | -0.67% | 15508 |
| Dec 03, 2025 | 3.57K | 3.80K | 3.57K | 3.73K | 4.49% | 29915 |
| Dec 02, 2025 | 3.56K | 3.58K | 3.54K | 3.57K | 0.14% | 10737 |
| Dec 01, 2025 | 3.51K | 3.60K | 3.46K | 3.56K | 1.57% | 7443 |
| Nov 28, 2025 | 3.52K | 3.52K | 3.48K | 3.51K | -0.43% | 5113 |
| Nov 27, 2025 | 3.51K | 3.52K | 3.51K | 3.52K | 0.28% | 5141 |
| Nov 26, 2025 | 3.48K | 3.60K | 3.46K | 3.51K | 0.72% | 3287 |
| Nov 25, 2025 | 3.54K | 3.64K | 3.48K | 3.48K | -1.56% | 3881 |
| Nov 24, 2025 | 3.59K | 3.60K | 3.41K | 3.53K | -1.67% | 4302 |
| Nov 21, 2025 | 3.47K | 3.58K | 3.45K | 3.46K | -0.14% | 9822 |
| Nov 20, 2025 | 3.48K | 3.54K | 3.44K | 3.47K | -0.43% | 9220 |
| Nov 19, 2025 | 3.54K | 3.54K | 3.43K | 3.48K | -1.69% | 5337 |
| Nov 18, 2025 | 3.46K | 3.55K | 3.35K | 3.54K | 2.46% | 24703 |
| Nov 17, 2025 | 3.49K | 3.52K | 3.34K | 3.46K | -1.00% | 20023 |
Access
/time_series
data via our API — starting from the
Basic plan.