Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 61.11 | 61.74 | 59.22 | 60 | -1.82% | 37793 |
| May 09, 2025 | 59.29 | 60.29 | 59.17 | 59.77 | 0.82% | 88600 |
| May 08, 2025 | 56 | 57.89 | 55.70 | 57.89 | 3.37% | 75900 |
| May 07, 2025 | 54.36 | 55 | 53.32 | 53.50 | -1.58% | 30200 |
| May 06, 2025 | 53.60 | 53.90 | 52.62 | 53.90 | 0.56% | 20200 |
| May 05, 2025 | 54 | 54 | 52.30 | 53.75 | -0.46% | 33500 |
| May 02, 2025 | 55.52 | 55.86 | 54.80 | 55 | -0.94% | 31300 |
| May 01, 2025 | 55.52 | 56.23 | 54.66 | 55.19 | -0.59% | 92900 |
| Apr 30, 2025 | 55.34 | 55.34 | 54 | 54.54 | -1.45% | 37000 |
| Apr 29, 2025 | 54.86 | 56.35 | 54.85 | 56.03 | 2.13% | 43900 |
| Apr 28, 2025 | 55.83 | 56.14 | 54.19 | 54.92 | -1.63% | 39800 |
| Apr 25, 2025 | 55.30 | 56.61 | 55.30 | 55.70 | 0.72% | 55200 |
| Apr 24, 2025 | 53.52 | 55.11 | 52.94 | 55.11 | 2.97% | 121700 |
| Apr 23, 2025 | 52 | 53.91 | 52 | 53.64 | 3.15% | 73900 |
| Apr 22, 2025 | 50 | 52 | 50 | 51.89 | 3.78% | 82700 |
| Apr 21, 2025 | 48.51 | 49.73 | 48.02 | 48.90 | 0.80% | 111500 |
| Apr 17, 2025 | 46.69 | 47.62 | 46.58 | 47.11 | 0.90% | 28300 |
| Apr 16, 2025 | 46.51 | 47.35 | 45.75 | 46.76 | 0.54% | 69900 |
| Apr 15, 2025 | 49.42 | 49.50 | 47.51 | 47.51 | -3.86% | 31400 |
| Apr 14, 2025 | 50 | 50 | 47.74 | 48.76 | -2.48% | 44700 |