Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 678 | 679 | 655.50 | 664.10 | -2.05% | 18073 |
| May 22, 2025 | 659 | 680.35 | 649.30 | 677.10 | 2.75% | 29654 |
| May 21, 2025 | 654.50 | 662.10 | 643.85 | 653.05 | -0.22% | 21119 |
| May 20, 2025 | 636 | 656.65 | 631 | 640.60 | 0.72% | 10627 |
| May 19, 2025 | 635.55 | 646.75 | 632.65 | 635.65 | 0.02% | 14125 |
| May 16, 2025 | 640 | 650.60 | 632.75 | 638.10 | -0.30% | 5226 |
| May 15, 2025 | 648.05 | 653.45 | 634 | 635.30 | -1.97% | 12701 |
| May 14, 2025 | 637.55 | 650 | 636.55 | 648.30 | 1.69% | 15487 |
| May 13, 2025 | 632.55 | 641.25 | 629.25 | 635.50 | 0.47% | 3105 |
| May 12, 2025 | 631 | 636.40 | 619.95 | 628.70 | -0.36% | 16757 |
| May 09, 2025 | 585.05 | 609 | 585.05 | 607.15 | 3.78% | 5319 |
| May 08, 2025 | 634.90 | 636.95 | 609 | 612.25 | -3.57% | 16819 |
| May 07, 2025 | 623.55 | 635.20 | 600 | 629.85 | 1.01% | 13758 |
| May 06, 2025 | 644.05 | 645.20 | 620.70 | 623.50 | -3.19% | 4323 |
| May 05, 2025 | 638 | 648.55 | 630 | 644.90 | 1.08% | 15554 |
| May 02, 2025 | 630.05 | 638.10 | 619.20 | 630 | -0.01% | 4277 |
| Apr 30, 2025 | 644.35 | 644.35 | 624.85 | 628.60 | -2.44% | 9827 |
| Apr 29, 2025 | 642 | 662.40 | 635.20 | 644.35 | 0.37% | 18445 |
| Apr 28, 2025 | 620.05 | 655.80 | 620.05 | 646.20 | 4.22% | 4684 |
| Apr 25, 2025 | 660 | 662 | 625 | 639.65 | -3.08% | 12447 |
| Apr 24, 2025 | 656.10 | 660 | 618 | 649.70 | -0.98% | 77876 |