Historical data
Prices
| Date | Close |
|---|---|
| Apr 30, 2025 | 1.76K |
| Apr 29, 2025 | 1.74K |
| Apr 28, 2025 | 1.73K |
| Apr 25, 2025 | 1.73K |
| Apr 24, 2025 | 1.72K |
| Apr 23, 2025 | 1.69K |
| Apr 22, 2025 | 1.64K |
| Apr 10, 2025 | 1.67K |
| Apr 09, 2025 | 1.70K |
| Apr 08, 2025 | 1.63K |
| Apr 07, 2025 | 1.64K |
Kempen International Funds - Kempen (Lux) Global Sustainable Equity Fund I Acc EUR
1,755.57996
EUR
13.76
0.79%
Last update Apr 29, 8:00 AM CEST
Previous close
1,741.81995
Access this mutual fund data via API
Subscribe
Kempen International Funds - Kempen (Lux) Glo...
1,755.58
13.76
0.79%
Main market
Exchange is currently active.
Closing in 13 hours 23 minutes
08:36
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).