Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 34m
Main market

STOCKS is currently active.
Closing in 1 hour 34 minutes

14:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EMB

XDUS
19.84000 EUR
0.58
2.84%
Last update Apr 29, 8:11 AM CEST
Market closed
Day range
19.84000
19.84000
Previous close
20.42000
Open
19.84000
Access this stock data via API
Subscribe
5N Plus Inc.
19.84
0.58
2.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 19.84 19.84 19.84 19.84 0 0
Apr 28, 2026 20.42 20.42 20.42 20.42 0 0
Apr 27, 2026 20.56 20.56 20.56 20.56 0 0
Apr 24, 2026 20.38 20.38 20.38 20.38 0 0
Apr 23, 2026 20.64 20.64 20.64 20.64 0 0
Apr 22, 2026 20.70 20.70 20.70 20.70 0 0
Apr 21, 2026 21.38 21.38 21.38 21.38 0 0
Apr 20, 2026 19.89 19.89 19.89 19.89 0 0
Apr 17, 2026 20.64 20.64 20.64 20.64 0 0
Apr 16, 2026 20.72 20.72 20.72 20.72 0 0
Apr 15, 2026 21.12 21.12 21.12 21.12 0 0
Apr 14, 2026 21.82 21.82 21.82 21.82 0 0
Apr 13, 2026 21.60 21.60 21.60 21.60 0 0
Apr 10, 2026 20.82 20.82 20.82 20.82 0 0
Apr 09, 2026 20.78 20.78 20.78 20.78 0 0
Apr 08, 2026 19.51 19.51 19.51 19.51 0 0
Apr 07, 2026 19.39 19.39 19.39 19.39 0 0
Apr 02, 2026 19.84 19.84 19.84 19.84 0 0
Apr 01, 2026 19.50 19.50 19.50 19.50 0 0
Mar 31, 2026 18.56 18.56 18.56 18.56 0 0
Mar 30, 2026 20.40 20.40 20.40 20.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 34 minutes

20:25
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).