Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 0 |
| Apr 01, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Mar 31, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | 0 |
| Mar 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Mar 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 |
| Mar 26, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |
| Mar 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 0 |
| Mar 24, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| Mar 23, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | 0 |
| Mar 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Mar 19, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 0 |
| Mar 18, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 0 |
| Mar 17, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | 0 |
| Mar 16, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | 0 |
| Mar 13, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | 0 |
| Mar 12, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | 0 |
| Mar 11, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
| Mar 10, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 0 |
| Mar 09, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | 0 |
| Mar 06, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 0 |
| Mar 05, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | 0 |
| Mar 04, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 0 |
| Mar 03, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.