Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 695.50 | 710.35 | 695.50 | 703.65 | 1.17% | 159859 |
| Dec 12, 2025 | 680.90 | 699.30 | 679.90 | 695.50 | 2.14% | 120820 |
| Dec 11, 2025 | 673.15 | 682.95 | 666.30 | 680.90 | 1.15% | 117358 |
| Dec 10, 2025 | 682.60 | 688.40 | 662.70 | 665.35 | -2.53% | 83577 |
| Dec 09, 2025 | 651.80 | 684.50 | 650 | 680.85 | 4.46% | 176513 |
| Dec 08, 2025 | 681.50 | 687 | 584.30 | 657.80 | -3.48% | 307731 |
| Dec 05, 2025 | 688.40 | 694.75 | 681.15 | 687.30 | -0.16% | 87235 |
| Dec 04, 2025 | 706 | 710 | 686 | 688.40 | -2.49% | 101353 |
| Dec 03, 2025 | 706.40 | 711.20 | 700.15 | 702.70 | -0.52% | 85361 |
| Dec 02, 2025 | 704.95 | 713.65 | 701 | 703.05 | -0.27% | 109920 |
| Dec 01, 2025 | 708.40 | 720 | 700.15 | 703.55 | -0.68% | 177220 |
| Nov 28, 2025 | 715.85 | 719 | 706.50 | 708.05 | -1.09% | 100253 |
| Nov 27, 2025 | 729 | 730 | 707.05 | 711.95 | -2.34% | 285873 |
| Nov 26, 2025 | 732 | 755.80 | 725.70 | 729 | -0.41% | 533184 |
| Nov 25, 2025 | 709.45 | 727 | 702 | 725 | 2.19% | 173055 |
| Nov 24, 2025 | 719.75 | 719.75 | 700 | 708.65 | -1.54% | 333746 |
| Nov 21, 2025 | 725 | 726 | 710.60 | 719.75 | -0.72% | 136446 |
| Nov 20, 2025 | 716 | 726 | 709 | 724.25 | 1.15% | 193650 |
| Nov 19, 2025 | 704.50 | 720.10 | 699.95 | 713.70 | 1.31% | 306020 |
| Nov 18, 2025 | 718.25 | 725 | 703 | 706.20 | -1.68% | 217247 |
| Nov 17, 2025 | 683 | 721.85 | 681.25 | 718.25 | 5.16% | 919161 |
Access
/time_series
data via our API — starting from the
Basic plan.