Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 573 | 582.50 | 553.75 | 579.15 | 1.07% | 137344 |
| Apr 01, 2026 | 551.05 | 579.90 | 551.05 | 573 | 3.98% | 108474 |
| Mar 30, 2026 | 560.05 | 565.05 | 540 | 543.70 | -2.92% | 236925 |
| Mar 27, 2026 | 583.80 | 583.85 | 554 | 557.55 | -4.50% | 174222 |
| Mar 25, 2026 | 575.95 | 596.45 | 561.20 | 583.85 | 1.37% | 186800 |
| Mar 24, 2026 | 582.55 | 582.55 | 555.20 | 573.05 | -1.63% | 165694 |
| Mar 23, 2026 | 582.55 | 582.60 | 552 | 565.15 | -2.99% | 268916 |
| Mar 20, 2026 | 571.30 | 590 | 570.90 | 583.30 | 2.10% | 250811 |
| Mar 19, 2026 | 571 | 586 | 562 | 571.30 | 0.05% | 296713 |
| Mar 18, 2026 | 564.50 | 584.50 | 564.50 | 576.15 | 2.06% | 251043 |
| Mar 17, 2026 | 553 | 566.50 | 548.40 | 564.65 | 2.11% | 272760 |
| Mar 16, 2026 | 560.50 | 561.10 | 540.10 | 550.05 | -1.86% | 441356 |
| Mar 13, 2026 | 575 | 577.80 | 547.85 | 557.60 | -3.03% | 366862 |
| Mar 12, 2026 | 570.45 | 590.75 | 561.50 | 577.95 | 1.31% | 451611 |
| Mar 11, 2026 | 567.15 | 592.55 | 564.10 | 570.50 | 0.59% | 464339 |
| Mar 10, 2026 | 550 | 578 | 549.35 | 570.75 | 3.77% | 363466 |
| Mar 09, 2026 | 560 | 560 | 537.30 | 541.30 | -3.34% | 147716 |
| Mar 06, 2026 | 566.20 | 572.65 | 561.85 | 567 | 0.14% | 166503 |
| Mar 05, 2026 | 554.95 | 570 | 553.70 | 565.10 | 1.83% | 173010 |
| Mar 04, 2026 | 561 | 568.65 | 550.15 | 555.90 | -0.91% | 177405 |
Access
/time_series
data via our API — starting from the
Basic plan and above.