Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 709.20 | 715 | 681.20 | 689.95 | -2.71% | 493558 |
| May 13, 2025 | 722.85 | 748 | 691.05 | 705 | -2.47% | 1945833 |
| May 12, 2025 | 711.40 | 729.05 | 702.30 | 717.60 | 0.87% | 425677 |
| May 09, 2025 | 659.80 | 704.35 | 659.80 | 692.95 | 5.02% | 271712 |
| May 08, 2025 | 700 | 703.50 | 667.85 | 683.05 | -2.42% | 156934 |
| May 07, 2025 | 680 | 698 | 670.80 | 692.35 | 1.82% | 223899 |
| May 06, 2025 | 698 | 721 | 676.20 | 687.35 | -1.53% | 439712 |
| May 05, 2025 | 699.95 | 706.75 | 679.50 | 703.85 | 0.56% | 282774 |
| May 02, 2025 | 678 | 698 | 650 | 693.25 | 2.25% | 1513357 |
| Apr 30, 2025 | 657 | 658 | 634.90 | 642.45 | -2.21% | 345985 |
| Apr 29, 2025 | 674 | 685.70 | 647.80 | 654.25 | -2.93% | 329657 |
| Apr 28, 2025 | 692.65 | 693.50 | 670.55 | 674.30 | -2.65% | 235192 |
| Apr 25, 2025 | 683.95 | 722.90 | 661.80 | 695.65 | 1.71% | 2088591 |
| Apr 24, 2025 | 690 | 691.95 | 676 | 680.05 | -1.44% | 150629 |
| Apr 23, 2025 | 705 | 709 | 676 | 688.50 | -2.34% | 221344 |
| Apr 22, 2025 | 674.95 | 704 | 672.25 | 696.45 | 3.19% | 424723 |
| Apr 21, 2025 | 664.95 | 680.20 | 656.65 | 674.95 | 1.50% | 165388 |
| Apr 17, 2025 | 671.90 | 677.95 | 651.45 | 660.05 | -1.76% | 184990 |
| Apr 16, 2025 | 664 | 682.75 | 661.65 | 668.25 | 0.64% | 241114 |
| Apr 15, 2025 | 655 | 670 | 649.40 | 666.65 | 1.78% | 260988 |