Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 704.60 | 713.50 | 694.75 | 707.35 | 0.39% | 144380 |
| Aug 14, 2025 | 707.10 | 709.90 | 697.80 | 701.70 | -0.76% | 107301 |
| Aug 13, 2025 | 701 | 714 | 696 | 698.20 | -0.40% | 170560 |
| Aug 12, 2025 | 696 | 702.95 | 689.10 | 696.90 | 0.13% | 109788 |
| Aug 11, 2025 | 697 | 704.95 | 682 | 696.65 | -0.05% | 174255 |
| Aug 08, 2025 | 708 | 711.90 | 695 | 700.80 | -1.02% | 206705 |
| Aug 07, 2025 | 715 | 715 | 695.25 | 708.30 | -0.94% | 253289 |
| Aug 06, 2025 | 731.10 | 736.45 | 708.90 | 717 | -1.93% | 361696 |
| Aug 05, 2025 | 747.50 | 752 | 725.65 | 732.70 | -1.98% | 366956 |
| Aug 04, 2025 | 755.30 | 762.50 | 738.75 | 747.50 | -1.03% | 247186 |
| Aug 01, 2025 | 784.10 | 799 | 743.15 | 754.40 | -3.79% | 742052 |
| Jul 31, 2025 | 805.65 | 845.55 | 776.20 | 782.70 | -2.85% | 1374167 |
| Jul 30, 2025 | 804 | 815.90 | 796.45 | 810.60 | 0.82% | 229618 |
| Jul 29, 2025 | 788.05 | 809 | 780.75 | 803.70 | 1.99% | 223205 |
| Jul 28, 2025 | 782 | 802.50 | 779.35 | 788.35 | 0.81% | 281178 |
| Jul 25, 2025 | 815 | 815 | 773.85 | 779.65 | -4.34% | 477701 |
| Jul 24, 2025 | 800 | 829 | 796.35 | 819.20 | 2.40% | 282326 |
| Jul 23, 2025 | 825 | 825 | 797.85 | 801.85 | -2.81% | 500530 |
| Jul 22, 2025 | 832.05 | 833.65 | 815.65 | 818.85 | -1.59% | 178657 |
| Jul 21, 2025 | 830.80 | 843.45 | 823 | 825.65 | -0.62% | 215230 |
| Jul 18, 2025 | 835.40 | 843.30 | 825.15 | 831.20 | -0.50% | 275618 |