Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 810 | 821.25 | 799 | 807.55 | -0.30% | 307215 |
| Jul 10, 2025 | 809.90 | 819.80 | 806.55 | 813.05 | 0.39% | 381051 |
| Jul 09, 2025 | 815.10 | 823.10 | 796.80 | 801.65 | -1.65% | 596423 |
| Jul 08, 2025 | 798 | 818.25 | 788.10 | 815.05 | 2.14% | 804560 |
| Jul 07, 2025 | 780 | 804 | 778.75 | 798.70 | 2.40% | 551748 |
| Jul 04, 2025 | 774 | 791 | 773.25 | 788.30 | 1.85% | 497781 |
| Jul 03, 2025 | 768 | 789 | 765.30 | 779.60 | 1.51% | 499728 |
| Jul 02, 2025 | 765.65 | 783 | 753 | 773.55 | 1.03% | 774384 |
| Jul 01, 2025 | 763.85 | 769.90 | 736.85 | 765.80 | 0.26% | 949754 |
| Jun 30, 2025 | 759.35 | 771.05 | 752.75 | 762.60 | 0.43% | 463355 |
| Jun 27, 2025 | 768.10 | 773.90 | 747.90 | 749.85 | -2.38% | 665742 |
| Jun 26, 2025 | 740 | 776.80 | 740 | 768.15 | 3.80% | 1935863 |
| Jun 25, 2025 | 737 | 755.70 | 731.15 | 739.95 | 0.40% | 758342 |
| Jun 24, 2025 | 727.15 | 738 | 715.20 | 735.05 | 1.09% | 890935 |
| Jun 23, 2025 | 700.65 | 728.95 | 692.15 | 724.10 | 3.35% | 1296716 |
| Jun 20, 2025 | 705 | 719 | 693.15 | 700.65 | -0.62% | 1389862 |
| Jun 19, 2025 | 721 | 767.15 | 698 | 704.30 | -2.32% | 6368828 |
| Jun 18, 2025 | 727 | 733.35 | 712 | 717.20 | -1.35% | 981312 |
| Jun 17, 2025 | 766.05 | 776.75 | 721.15 | 724.55 | -5.42% | 2403396 |
| Jun 16, 2025 | 780 | 790 | 754.05 | 775.05 | -0.63% | 3177600 |
| Jun 13, 2025 | 692 | 806 | 690 | 793.55 | 14.67% | 26851921 |