Obrascón Huarte Lain S.A. (OHLA) - Historical data, historical prices

0.35150000 EUR

0.005

1.40%

Last update Dec 16, 5:26 PM CET

Market closed

Day range

0.35150000

0.34799999

0.35699999

Previous close

0.35650000

Open

0.35699999

Access this stock data via API

Obrascón Huarte Lain S.A.

0.35

0.01

1.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.35699999	0.35699999	0.34799999	0.35150000	-1.54%	7794859
Dec 15, 2025	0.36000001	0.36500001	0.35550001	0.35650000	-0.97%	4027713
Dec 12, 2025	0.35800001	0.36550000	0.35699999	0.36000001	0.56%	5107719
Dec 11, 2025	0.36500001	0.36800000	0.35800001	0.35800001	-1.92%	5146071
Dec 10, 2025	0.37250000	0.37700000	0.36500001	0.36700001	-1.48%	5731316
Dec 09, 2025	0.36550000	0.37400001	0.36449999	0.37250000	1.92%	4033593
Dec 08, 2025	0.375	0.375	0.36500001	0.36649999	-2.27%	3670419
Dec 05, 2025	0.38400000	0.38699999	0.36899999	0.37099999	-3.39%	11636353
Dec 04, 2025	0.36149999	0.37850001	0.36149999	0.36700001	1.52%	9505877
Dec 03, 2025	0.375	0.38150001	0.36000001	0.36100000	-3.73%	11560104
Dec 02, 2025	0.35450000	0.375	0.35400000	0.37050000	4.51%	14594021
Dec 01, 2025	0.38000000	0.38000000	0.34650001	0.35400000	-6.84%	22565155
Nov 28, 2025	0.41400000	0.41450000	0.38150001	0.38499999	-7.00%	31911019
Nov 27, 2025	0.42750001	0.43399999	0.42350000	0.42649999	-0.23%	4945956
Nov 26, 2025	0.42600000	0.42950001	0.41400000	0.42800000	0.47%	7800460
Nov 25, 2025	0.42199999	0.42500001	0.41150001	0.42199999	0	6392499
Nov 24, 2025	0.40400001	0.42449999	0.40400001	0.42199999	4.46%	4132179
Nov 21, 2025	0.40799999	0.41249999	0.40050000	0.40400001	-0.98%	4624274
Nov 20, 2025	0.41000000	0.42150000	0.40750000	0.41549999	1.34%	3736475
Nov 19, 2025	0.41000000	0.41200000	0.40050000	0.40750000	-0.61%	4245702
Nov 18, 2025	0.40799999	0.41000000	0.40099999	0.40750000	-0.12%	3226073
Nov 17, 2025	0.43000001	0.43000001	0.41100001	0.41249999	-4.07%	2802534

Access /time_series data via our API — starting from the Basic plan.