Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.41000000 | 0.42500001 | 0.40500000 | 0.41000000 | 0 | 1462700 |
| Jun 25, 2025 | 0.41000000 | 0.41999999 | 0.40500000 | 0.41499999 | 1.22% | 1125900 |
| Jun 24, 2025 | 0.40000001 | 0.41999999 | 0.40000001 | 0.41000000 | 2.50% | 2120000 |
| Jun 23, 2025 | 0.40000001 | 0.40500000 | 0.38999999 | 0.39500001 | -1.25% | 1678800 |
| Jun 20, 2025 | 0.41000000 | 0.41000000 | 0.40500000 | 0.41000000 | 0 | 524800 |
| Jun 19, 2025 | 0.42500001 | 0.42500001 | 0.40500000 | 0.40500000 | -4.71% | 295700 |
| Jun 18, 2025 | 0.40500000 | 0.42500001 | 0.40500000 | 0.42500001 | 4.94% | 1180100 |
| Jun 17, 2025 | 0.41499999 | 0.41499999 | 0.40500000 | 0.40500000 | -2.41% | 456600 |
| Jun 16, 2025 | 0.40500000 | 0.41499999 | 0.40000001 | 0.41000000 | 1.23% | 981000 |
| Jun 13, 2025 | 0.42500001 | 0.42500001 | 0.40500000 | 0.41000000 | -3.53% | 2002100 |
| Jun 12, 2025 | 0.43000001 | 0.43000001 | 0.42500001 | 0.42500001 | -1.16% | 481200 |
| Jun 11, 2025 | 0.43000001 | 0.44000000 | 0.42500001 | 0.43000001 | 0 | 1452600 |
| Jun 10, 2025 | 0.42500001 | 0.44000000 | 0.42500001 | 0.42500001 | 0 | 1675700 |
| Jun 09, 2025 | 0.43500000 | 0.44000000 | 0.43000001 | 0.43000001 | -1.15% | 1982400 |
| Jun 06, 2025 | 0.43000001 | 0.44000000 | 0.41999999 | 0.43000001 | 0 | 1406300 |
| Jun 05, 2025 | 0.41999999 | 0.43500000 | 0.41499999 | 0.43000001 | 2.38% | 2291400 |
| Jun 04, 2025 | 0.41000000 | 0.43000001 | 0.41000000 | 0.41999999 | 2.44% | 2691600 |
| Jun 03, 2025 | 0.41499999 | 0.41999999 | 0.40500000 | 0.41000000 | -1.20% | 1688400 |
| May 30, 2025 | 0.42500001 | 0.43000001 | 0.41000000 | 0.41499999 | -2.35% | 1976000 |
| May 29, 2025 | 0.43500000 | 0.44499999 | 0.41999999 | 0.43000001 | -1.15% | 3785000 |
| May 28, 2025 | 0.44499999 | 0.44999999 | 0.41999999 | 0.42500001 | -4.49% | 3418000 |
| May 27, 2025 | 0.44499999 | 0.46000001 | 0.43500000 | 0.44000000 | -1.12% | 3756200 |