Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 8 | 8.05 | 7.96 | 8 | 0 | 8123653 |
| May 29, 2025 | 7.94 | 8.06 | 7.92 | 8 | 0.76% | 8396051 |
| May 28, 2025 | 8 | 8.03 | 7.91 | 7.93 | -0.88% | 6046200 |
| May 27, 2025 | 7.98 | 8.03 | 7.93 | 8 | 0.25% | 6680596 |
| May 26, 2025 | 7.95 | 8 | 7.91 | 8 | 0.63% | 6604688 |
| May 23, 2025 | 8.03 | 8.04 | 7.95 | 7.96 | -0.87% | 10907405 |
| May 22, 2025 | 8.06 | 8.08 | 7.96 | 7.97 | -1.12% | 13437500 |
| May 21, 2025 | 8.16 | 8.17 | 8.09 | 8.10 | -0.74% | 8088300 |
| May 20, 2025 | 8.14 | 8.16 | 8.08 | 8.14 | 0 | 10287786 |
| May 19, 2025 | 8.14 | 8.17 | 8.07 | 8.14 | 0 | 10126342 |
| May 16, 2025 | 8.20 | 8.22 | 8.02 | 8.13 | -0.85% | 18303696 |
| May 15, 2025 | 8.45 | 8.54 | 8.20 | 8.28 | -2.01% | 27979588 |
| May 14, 2025 | 8.31 | 8.41 | 8.24 | 8.37 | 0.72% | 16157966 |
| May 13, 2025 | 8.33 | 8.51 | 8.25 | 8.30 | -0.36% | 24598941 |
| May 12, 2025 | 8.15 | 8.25 | 8.15 | 8.19 | 0.49% | 12816700 |
| May 09, 2025 | 8.26 | 8.30 | 8.10 | 8.12 | -1.69% | 10962200 |
| May 08, 2025 | 8.20 | 8.31 | 8.16 | 8.26 | 0.73% | 16924800 |
| May 07, 2025 | 8.35 | 8.39 | 8.15 | 8.20 | -1.80% | 16153700 |
| May 06, 2025 | 8.20 | 8.22 | 8.02 | 8.22 | 0.24% | 25689391 |