Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 76.30 | 76.30 | 74.90 | 75.80 | -0.66% | 0 |
| Apr 16, 2026 | 75.90 | 76.20 | 75.70 | 76.20 | 0.40% | 0 |
| Apr 15, 2026 | 76.10 | 76.40 | 75.80 | 75.80 | -0.39% | 0 |
| Apr 14, 2026 | 74.80 | 76 | 74.80 | 76 | 1.60% | 0 |
| Apr 13, 2026 | 74 | 75.10 | 74 | 74.70 | 0.95% | 0 |
| Apr 10, 2026 | 74.70 | 74.70 | 73.90 | 73.90 | -1.07% | 0 |
| Apr 09, 2026 | 75.50 | 75.80 | 74.90 | 74.90 | -0.79% | 0 |
| Apr 08, 2026 | 74.60 | 75.80 | 74.60 | 75.40 | 1.07% | 0 |
| Apr 07, 2026 | 75.50 | 75.50 | 73.10 | 74.50 | -1.32% | 0 |
| Apr 02, 2026 | 75.70 | 75.70 | 74.90 | 75.10 | -0.79% | 0 |
| Apr 01, 2026 | 73.60 | 75.60 | 73.10 | 75.60 | 2.72% | 0 |
| Mar 31, 2026 | 73.80 | 73.90 | 73.50 | 73.50 | -0.41% | 0 |
| Mar 30, 2026 | 73.60 | 73.90 | 73.10 | 73.70 | 0.14% | 0 |
| Mar 27, 2026 | 73.90 | 73.90 | 73.50 | 73.50 | -0.54% | 0 |
| Mar 26, 2026 | 72.40 | 73.90 | 72.40 | 73.80 | 1.93% | 0 |
| Mar 25, 2026 | 74 | 74 | 73.20 | 73.50 | -0.68% | 0 |
| Mar 24, 2026 | 72.70 | 73.90 | 72.70 | 73.90 | 1.65% | 0 |
| Mar 23, 2026 | 72.30 | 72.90 | 72 | 72.60 | 0.41% | 0 |
| Mar 20, 2026 | 73 | 73 | 72.20 | 72.20 | -1.10% | 0 |
| Mar 19, 2026 | 73.70 | 73.70 | 71.60 | 72.90 | -1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.