Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 41.21 | 42.12 | 41.21 | 42.12 | 2.22% | 712 |
| Mar 30, 2026 | 39.84 | 39.84 | 39.36 | 39.36 | -1.22% | 938 |
| Mar 27, 2026 | 38.83 | 39.37 | 38.83 | 39.37 | 1.38% | 4809 |
| Mar 26, 2026 | 39.36 | 39.36 | 38.64 | 38.64 | -1.84% | 38805 |
| Mar 25, 2026 | 40.18 | 40.18 | 39.71 | 39.71 | -1.17% | 3199 |
| Mar 24, 2026 | 37.52 | 38.47 | 37.52 | 38.47 | 2.53% | 70206 |
| Mar 23, 2026 | 38.90 | 38.90 | 37.95 | 37.95 | -2.42% | 1766 |
| Mar 20, 2026 | 37.77 | 37.77 | 37.02 | 37.02 | -1.98% | 23419 |
| Mar 19, 2026 | 37.30 | 38.39 | 37.30 | 37.70 | 1.07% | 2258 |
| Mar 11, 2026 | 45.96 | 46.22 | 45.96 | 46.22 | 0.57% | 6846 |
| Mar 10, 2026 | 47.95 | 47.95 | 47.28 | 47.39 | -1.17% | 5057 |
| Mar 09, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | 690 |
| Mar 06, 2026 | 46.41 | 46.82 | 46.41 | 46.44 | 0.07% | 1007 |
| Mar 05, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 0 | 985 |
| Mar 04, 2026 | 49.04 | 49.04 | 48.80 | 48.80 | -0.50% | 1206 |
| Mar 03, 2026 | 47.91 | 48 | 47.29 | 48 | 0.20% | 4173 |
| Mar 02, 2026 | 52.99 | 52.99 | 51.81 | 51.81 | -2.22% | 46409 |
Access
/time_series
data via our API — starting from the
Basic plan and above.