Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 36.68 | 36.92 | 36.68 | 36.92 | 0.65% | 8864 |
| Oct 22, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | 334 |
| Oct 21, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 0 | 301 |
| Oct 20, 2026 | 40.59 | 40.59 | 40.21 | 40.21 | -0.94% | 682 |
| Oct 16, 2026 | 40.56 | 40.69 | 40.56 | 40.69 | 0.33% | 19144 |
| Oct 15, 2026 | 39.33 | 39.33 | 39.19 | 39.19 | -0.36% | 1297 |
| Oct 13, 2026 | 41.39 | 41.39 | 40.42 | 40.42 | -2.34% | 9025 |
| Oct 09, 2026 | 41.07 | 41.36 | 41.02 | 41.36 | 0.70% | 4541 |
| Oct 07, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | 118 |
| Oct 06, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 0 | 527 |
| Oct 05, 2026 | 40.52 | 40.54 | 40.46 | 40.46 | -0.15% | 53335 |
| Oct 02, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | 474 |
| Oct 01, 2026 | 40.35 | 40.47 | 40.35 | 40.40 | 0.12% | 9257 |
| Sep 30, 2026 | 41.36 | 41.36 | 40.78 | 40.83 | -1.27% | 2655 |
| Sep 29, 2026 | 41.28 | 41.28 | 41.17 | 41.17 | -0.26% | 983 |
| Sep 28, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 0 | 1104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.