Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 39.19 | 39.19 | 38.68 | 38.87 | -0.80% | 5650 |
| Dec 17, 2025 | 38.82 | 38.82 | 38.62 | 38.62 | -0.52% | 870 |
| Dec 16, 2025 | 38.95 | 38.95 | 38.60 | 38.62 | -0.85% | 51951 |
| Dec 15, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | 224 |
| Dec 12, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | 4353 |
| Dec 11, 2025 | 38.97 | 39.67 | 38.97 | 39.67 | 1.79% | 1618 |
| Dec 10, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | 129 |
| Dec 09, 2025 | 36.44 | 36.71 | 36.44 | 36.71 | 0.76% | 7754 |
| Dec 08, 2025 | 36.39 | 36.39 | 36.06 | 36.06 | -0.91% | 4718 |
| Dec 05, 2025 | 37.51 | 38.05 | 37.30 | 37.30 | -0.56% | 5534 |
| Dec 04, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 569 |
| Dec 03, 2025 | 37.20 | 37.20 | 36.91 | 37.15 | -0.13% | 1398 |
| Dec 02, 2025 | 36.40 | 36.52 | 36.37 | 36.37 | -0.08% | 1085 |
| Dec 01, 2025 | 37.65 | 37.69 | 37.65 | 37.69 | 0.12% | 18085 |
| Nov 28, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | 737 |
| Nov 26, 2025 | 36.19 | 36.93 | 36.19 | 36.93 | 2.06% | 9656 |
| Nov 25, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | 750 |
| Nov 24, 2025 | 34.66 | 34.76 | 34.66 | 34.76 | 0.29% | 1616 |
| Nov 21, 2025 | 33.51 | 33.73 | 33.51 | 33.73 | 0.64% | 11732 |
| Nov 20, 2025 | 35.22 | 35.22 | 33.53 | 33.53 | -4.79% | 3786 |
| Nov 19, 2025 | 35.61 | 35.61 | 35.13 | 35.13 | -1.34% | 1783 |
Access
/time_series
data via our API — starting from the
Basic plan.