Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 0 | 0 |
| Mar 30, 2026 | 92.91 | 93.81 | 92.91 | 93.66 | 0.81% | 0 |
| Mar 27, 2026 | 97.56 | 97.56 | 96.08 | 96.08 | -1.52% | 50 |
| Mar 26, 2026 | 97.97 | 98 | 97.48 | 98 | 0.03% | 175 |
| Mar 25, 2026 | 98.39 | 98.39 | 98.39 | 98.39 | 0 | 0 |
| Mar 24, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 0 | 100 |
| Mar 23, 2026 | 93.45 | 93.71 | 93.45 | 93.71 | 0.28% | 100 |
| Mar 20, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 0 | 320 |
| Mar 19, 2026 | 94.18 | 94.40 | 93.44 | 94.16 | -0.02% | 320 |
| Mar 18, 2026 | 93.53 | 93.53 | 93.53 | 93.53 | 0 | 0 |
| Mar 17, 2026 | 92.37 | 92.37 | 92.37 | 92.37 | 0 | 1 |
| Mar 16, 2026 | 92.79 | 92.79 | 92.79 | 92.79 | 0 | 0 |
| Mar 13, 2026 | 91.04 | 92.85 | 91.04 | 92.85 | 1.99% | 1511 |
| Mar 12, 2026 | 93.16 | 93.16 | 93.05 | 93.05 | -0.12% | 100 |
| Mar 11, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | 0 | 0 |
| Mar 10, 2026 | 91.10 | 93.70 | 91.10 | 93.70 | 2.85% | 126 |
| Mar 09, 2026 | 89.22 | 89.36 | 88.58 | 89.36 | 0.16% | 120 |
| Mar 06, 2026 | 93.52 | 94.50 | 89.02 | 91.76 | -1.88% | 622 |
| Mar 05, 2026 | 95.18 | 95.18 | 94.16 | 94.16 | -1.07% | 1 |
| Mar 04, 2026 | 94.26 | 94.26 | 94.26 | 94.26 | 0 | 0 |
| Mar 03, 2026 | 93.84 | 94.33 | 91.83 | 93.18 | -0.70% | 487 |
| Mar 02, 2026 | 91.65 | 94.59 | 91 | 94.59 | 3.21% | 1113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.