Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 95.14 | 95.70 | 95.14 | 95.70 | 0.59% | 495 |
| Dec 12, 2025 | 94.68 | 96.90 | 94.68 | 96 | 1.39% | 111 |
| Dec 11, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 0 | 838 |
| Dec 10, 2025 | 93.62 | 95.07 | 93.62 | 95.07 | 1.55% | 838 |
| Dec 09, 2025 | 93.20 | 93.99 | 93.20 | 93.99 | 0.85% | 230 |
| Dec 08, 2025 | 93.08 | 93.89 | 92.50 | 92.50 | -0.62% | 1240 |
| Dec 05, 2025 | 92.22 | 92.26 | 92.22 | 92.26 | 0.04% | 14 |
| Dec 04, 2025 | 91.13 | 91.29 | 91.11 | 91.29 | 0.18% | 359 |
| Dec 03, 2025 | 88.38 | 90 | 88.38 | 90 | 1.83% | 10 |
| Dec 02, 2025 | 87.93 | 88.75 | 87.93 | 88.75 | 0.93% | 121 |
| Dec 01, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 0 | 478 |
| Nov 28, 2025 | 88.16 | 89.30 | 88.16 | 89.30 | 1.29% | 478 |
| Nov 27, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 0 | 50 |
| Nov 26, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 0 | 42 |
| Nov 25, 2025 | 85.99 | 86.59 | 85.99 | 86.59 | 0.70% | 42 |
| Nov 24, 2025 | 86.64 | 86.64 | 86.24 | 86.24 | -0.46% | 19 |
| Nov 21, 2025 | 84.51 | 86 | 84.51 | 86 | 1.76% | 176 |
| Nov 20, 2025 | 87.29 | 87.29 | 87.22 | 87.22 | -0.08% | 15 |
| Nov 19, 2025 | 85 | 85.16 | 85 | 85.16 | 0.19% | 106 |
| Nov 18, 2025 | 83.46 | 85.14 | 83.46 | 85.14 | 2.01% | 58 |
| Nov 17, 2025 | 87 | 87 | 86.05 | 86.05 | -1.09% | 77 |
Access
/time_series
data via our API — starting from the
Basic plan.