Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.98 | 2.02 | 1.98 | 2.02 | 2.02% | 0 |
| May 07, 2026 | 2 | 2.08 | 1.99 | 1.99 | -0.50% | 0 |
| May 06, 2026 | 2.08 | 2.08 | 2.02 | 2.02 | -2.88% | 0 |
| May 05, 2026 | 1.95 | 2.06 | 1.95 | 2.06 | 5.64% | 0 |
| May 04, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 1.85% | 480 |
| Apr 30, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Apr 29, 2026 | 2.14 | 2.14 | 2.08 | 2.08 | -2.80% | 0 |
| Apr 28, 2026 | 1.98 | 2.14 | 1.98 | 2.14 | 8.08% | 0 |
| Apr 27, 2026 | 2.18 | 2.18 | 1.99 | 1.99 | -8.72% | 0 |
| Apr 24, 2026 | 2.26 | 2.26 | 2.18 | 2.18 | -3.54% | 0 |
| Apr 23, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0 |
| Apr 22, 2026 | 2.32 | 2.34 | 2.26 | 2.26 | -2.59% | 0 |
| Apr 21, 2026 | 2.28 | 2.32 | 2.28 | 2.32 | 1.75% | 0 |
| Apr 20, 2026 | 2.24 | 2.40 | 2.24 | 2.28 | 1.79% | 7500 |
| Apr 17, 2026 | 2.24 | 2.26 | 2.24 | 2.26 | 0.89% | 0 |
| Apr 16, 2026 | 2.26 | 2.26 | 2.24 | 2.24 | -0.88% | 0 |
| Apr 15, 2026 | 2.16 | 2.26 | 2.16 | 2.26 | 4.63% | 0 |
| Apr 14, 2026 | 2.28 | 2.28 | 2.16 | 2.16 | -5.26% | 0 |
| Apr 13, 2026 | 2.24 | 2.28 | 2.24 | 2.28 | 1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.