Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 6.12 | 6.28 | 6.09 | 6.19 | 1.14% | 161300 |
| Jun 17, 2025 | 6.32 | 6.36 | 6.15 | 6.16 | -2.53% | 178300 |
| Jun 16, 2025 | 6.26 | 6.41 | 6.12 | 6.38 | 1.92% | 132300 |
| Jun 13, 2025 | 6 | 6.25 | 5.92 | 6.21 | 3.50% | 129500 |
| Jun 12, 2025 | 6.08 | 6.12 | 5.98 | 6.10 | 0.33% | 86400 |
| Jun 11, 2025 | 6.09 | 6.19 | 5.94 | 6.09 | 0 | 185900 |
| Jun 10, 2025 | 5.98 | 6.06 | 5.89 | 6.05 | 1.17% | 104100 |
| Jun 09, 2025 | 6.11 | 6.17 | 5.91 | 5.95 | -2.62% | 76000 |
| Jun 06, 2025 | 5.95 | 6.11 | 5.95 | 6.11 | 2.69% | 100400 |
| Jun 05, 2025 | 6.13 | 6.16 | 5.92 | 5.93 | -3.26% | 117100 |
| Jun 04, 2025 | 6.10 | 6.19 | 6.01 | 6.10 | 0 | 128700 |
| Jun 03, 2025 | 5.67 | 6.10 | 5.67 | 6.06 | 6.88% | 121400 |
| Jun 02, 2025 | 5.73 | 5.83 | 5.63 | 5.68 | -0.87% | 187100 |
| May 30, 2025 | 5.51 | 5.83 | 5.46 | 5.78 | 4.90% | 166400 |
| May 29, 2025 | 5.30 | 5.65 | 5.30 | 5.60 | 5.66% | 154500 |
| May 28, 2025 | 5.20 | 5.26 | 5.08 | 5.22 | 0.38% | 312600 |
| May 27, 2025 | 5.42 | 5.57 | 5.17 | 5.19 | -4.24% | 207500 |
| May 23, 2025 | 5.62 | 5.81 | 5.38 | 5.41 | -3.74% | 175400 |
| May 22, 2025 | 5.99 | 6.03 | 5.80 | 5.80 | -3.17% | 175200 |
| May 21, 2025 | 6.01 | 6.07 | 5.97 | 6.05 | 0.67% | 147300 |
| May 20, 2025 | 6.12 | 6.18 | 5.89 | 6.10 | -0.33% | 135200 |