Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.11 | 9.40 | 8.93 | 9.29 | 1.98% | 59000 |
| Apr 01, 2026 | 9.26 | 9.43 | 9.06 | 9.30 | 0.43% | 66500 |
| Mar 31, 2026 | 9.50 | 9.50 | 9.12 | 9.23 | -2.84% | 87900 |
| Mar 30, 2026 | 9.60 | 9.63 | 9.15 | 9.35 | -2.60% | 166600 |
| Mar 27, 2026 | 9.71 | 9.71 | 9.41 | 9.54 | -1.75% | 72700 |
| Mar 26, 2026 | 9.51 | 10.07 | 9.51 | 9.70 | 2.00% | 103800 |
| Mar 25, 2026 | 9.76 | 9.85 | 9.60 | 9.79 | 0.31% | 61700 |
| Mar 24, 2026 | 9.42 | 9.74 | 9.40 | 9.69 | 2.87% | 106900 |
| Mar 23, 2026 | 9.23 | 9.67 | 9.11 | 9.60 | 4.01% | 109900 |
| Mar 20, 2026 | 9.44 | 9.45 | 8.72 | 9.09 | -3.71% | 191900 |
| Mar 19, 2026 | 9.53 | 9.64 | 9.30 | 9.55 | 0.21% | 98900 |
| Mar 18, 2026 | 9.77 | 9.79 | 9.57 | 9.62 | -1.54% | 100700 |
| Mar 17, 2026 | 9.60 | 9.84 | 9.60 | 9.83 | 2.40% | 136600 |
| Mar 16, 2026 | 9.40 | 9.76 | 9.32 | 9.57 | 1.81% | 110700 |
| Mar 13, 2026 | 9.39 | 9.43 | 9.23 | 9.31 | -0.85% | 82300 |
| Mar 12, 2026 | 9.47 | 9.62 | 9.32 | 9.39 | -0.84% | 100500 |
| Mar 11, 2026 | 9.70 | 9.82 | 9.46 | 9.61 | -0.93% | 76200 |
| Mar 10, 2026 | 9.69 | 9.91 | 9.62 | 9.68 | -0.10% | 92300 |
| Mar 09, 2026 | 9.37 | 9.84 | 9.37 | 9.83 | 4.91% | 144300 |
| Mar 06, 2026 | 9.57 | 9.58 | 9.23 | 9.48 | -0.94% | 96100 |
| Mar 05, 2026 | 9.48 | 9.77 | 9.35 | 9.68 | 2.11% | 170800 |
| Mar 04, 2026 | 9.23 | 9.61 | 9.23 | 9.60 | 4.01% | 136700 |
| Mar 03, 2026 | 9.19 | 9.41 | 8.92 | 9.18 | -0.11% | 177800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.