Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 9.70 | 9.87 | 9.46 | 9.57 | -1.34% | 167700 |
| Aug 21, 2025 | 9.65 | 9.89 | 9.51 | 9.61 | -0.41% | 274100 |
| Aug 20, 2025 | 9.52 | 9.71 | 9.32 | 9.60 | 0.84% | 300400 |
| Aug 19, 2025 | 9.49 | 9.67 | 9.42 | 9.62 | 1.37% | 235900 |
| Aug 18, 2025 | 9.65 | 9.70 | 9.42 | 9.53 | -1.24% | 220500 |
| Aug 15, 2025 | 9.59 | 9.70 | 9.19 | 9.63 | 0.42% | 267800 |
| Aug 14, 2025 | 9.34 | 9.58 | 9.18 | 9.53 | 2.03% | 278900 |
| Aug 13, 2025 | 9.45 | 9.45 | 8.78 | 9.32 | -1.38% | 506400 |
| Aug 12, 2025 | 8.56 | 9.43 | 8.44 | 9.43 | 10.16% | 420700 |
| Aug 11, 2025 | 9.44 | 9.93 | 8.47 | 8.60 | -8.90% | 708700 |
| Aug 08, 2025 | 7.65 | 8.89 | 7.65 | 8.83 | 15.42% | 655600 |
| Aug 07, 2025 | 7.22 | 7.53 | 7.05 | 7.52 | 4.16% | 302500 |
| Aug 06, 2025 | 6.20 | 7.21 | 6.15 | 7.17 | 15.65% | 297700 |
| Aug 05, 2025 | 6.09 | 6.27 | 5.79 | 6.07 | -0.33% | 287500 |
| Aug 04, 2025 | 5.73 | 5.91 | 5.69 | 5.85 | 2.09% | 119600 |
| Aug 01, 2025 | 5.51 | 5.72 | 5.43 | 5.70 | 3.45% | 92100 |
| Jul 31, 2025 | 5.68 | 5.76 | 5.52 | 5.60 | -1.41% | 57900 |
| Jul 30, 2025 | 5.89 | 5.89 | 5.70 | 5.71 | -3.06% | 49500 |
| Jul 29, 2025 | 5.85 | 5.92 | 5.76 | 5.86 | 0.17% | 85100 |
| Jul 28, 2025 | 5.93 | 6.01 | 5.89 | 5.90 | -0.51% | 116000 |
| Jul 25, 2025 | 5.90 | 6.01 | 5.80 | 6.01 | 1.86% | 104800 |
| Jul 24, 2025 | 5.93 | 5.96 | 5.77 | 5.91 | -0.34% | 124300 |