Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.19 | 9.27 | 9.04 | 9.24 | 0.54% | 75532 |
| Dec 11, 2025 | 9.18 | 9.38 | 9.16 | 9.21 | 0.33% | 84200 |
| Dec 10, 2025 | 9.13 | 9.28 | 9.07 | 9.11 | -0.22% | 116200 |
| Dec 09, 2025 | 8.70 | 9.22 | 8.70 | 9.13 | 4.94% | 142900 |
| Dec 08, 2025 | 8.78 | 9.03 | 8.67 | 8.75 | -0.34% | 156600 |
| Dec 05, 2025 | 8.93 | 9.16 | 8.87 | 8.89 | -0.45% | 106200 |
| Dec 04, 2025 | 9.24 | 9.24 | 8.93 | 8.96 | -3.03% | 95200 |
| Dec 03, 2025 | 8.95 | 9.34 | 8.77 | 9.34 | 4.36% | 124400 |
| Dec 02, 2025 | 9.22 | 9.29 | 8.96 | 8.97 | -2.71% | 118600 |
| Dec 01, 2025 | 9.21 | 9.34 | 9 | 9.27 | 0.65% | 108900 |
| Nov 28, 2025 | 9.23 | 9.36 | 9.08 | 9.28 | 0.54% | 62300 |
| Nov 26, 2025 | 9.58 | 9.65 | 9.23 | 9.25 | -3.44% | 102100 |
| Nov 25, 2025 | 9.48 | 9.72 | 9.20 | 9.63 | 1.58% | 79800 |
| Nov 24, 2025 | 9.46 | 9.65 | 9.19 | 9.51 | 0.53% | 173400 |
| Nov 21, 2025 | 9.19 | 9.57 | 9.12 | 9.46 | 2.94% | 117600 |
| Nov 20, 2025 | 9.57 | 9.72 | 9.16 | 9.22 | -3.66% | 199900 |
| Nov 19, 2025 | 9.28 | 9.40 | 9.15 | 9.28 | 0 | 175000 |
| Nov 18, 2025 | 9.25 | 9.41 | 9.17 | 9.31 | 0.65% | 107700 |
| Nov 17, 2025 | 9.55 | 9.66 | 9.25 | 9.32 | -2.41% | 130700 |
Access
/time_series
data via our API — starting from the
Basic plan.