Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 20K | 20.60K | 19.52K | 19.73K | -1.35% | 78021 |
| Apr 02, 2026 | 21.45K | 21.45K | 19.01K | 19.33K | -9.88% | 134266 |
| Apr 01, 2026 | 19.70K | 21.35K | 19.54K | 21.25K | 7.87% | 138598 |
| Mar 31, 2026 | 18.69K | 19.83K | 17.72K | 18.78K | 0.48% | 109491 |
| Mar 30, 2026 | 19.10K | 19.73K | 18.86K | 19.20K | 0.52% | 90546 |
| Mar 27, 2026 | 19.75K | 20.85K | 19.50K | 20.30K | 2.78% | 145471 |
| Mar 26, 2026 | 21.60K | 21.60K | 20.50K | 20.65K | -4.40% | 150986 |
| Mar 25, 2026 | 22.45K | 22.90K | 21.75K | 22K | -2.00% | 189632 |
| Mar 24, 2026 | 22.70K | 22.70K | 21.35K | 22.10K | -2.64% | 100153 |
| Mar 23, 2026 | 22.50K | 22.50K | 21.30K | 21.40K | -4.89% | 128735 |
| Mar 20, 2026 | 23.90K | 24.05K | 23K | 23.35K | -2.30% | 185900 |
| Mar 19, 2026 | 23.95K | 24.10K | 22.80K | 22.90K | -4.38% | 462130 |
| Mar 18, 2026 | 22.30K | 22.95K | 21.60K | 22.85K | 2.47% | 220984 |
| Mar 17, 2026 | 23.40K | 23.40K | 21.55K | 21.60K | -7.69% | 277931 |
| Mar 16, 2026 | 23.30K | 23.95K | 22.60K | 23K | -1.29% | 224022 |
| Mar 13, 2026 | 23.05K | 23.60K | 22.40K | 23.05K | 0 | 125755 |
| Mar 12, 2026 | 22.95K | 24K | 22.85K | 23.65K | 3.05% | 149470 |
| Mar 11, 2026 | 23.70K | 24.50K | 22.85K | 23.30K | -1.69% | 243437 |
| Mar 10, 2026 | 22.80K | 23K | 22K | 22.95K | 0.66% | 246017 |
| Mar 09, 2026 | 21.45K | 21.90K | 20.50K | 21.35K | -0.47% | 229950 |
| Mar 06, 2026 | 22.40K | 23.95K | 21.30K | 23.30K | 4.02% | 357935 |
| Mar 05, 2026 | 22.35K | 23.35K | 22.15K | 22.50K | 0.67% | 327605 |
Access
/time_series
data via our API — starting from the
Basic plan and above.