Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.70499998 | 0.70499998 | 0.68000001 | 0.68000001 | -3.55% | 0 |
| Jun 05, 2025 | 0.70499998 | 0.72000003 | 0.69999999 | 0.69999999 | -0.71% | 0 |
| Jun 04, 2025 | 0.66500002 | 0.66500002 | 0.64499998 | 0.66500002 | 0 | 0 |
| Jun 03, 2025 | 0.66500002 | 0.66500002 | 0.64499998 | 0.64499998 | -3.01% | 0 |
| Jun 02, 2025 | 0.65499997 | 0.66000003 | 0.64499998 | 0.64999998 | -0.76% | 0 |
| May 30, 2025 | 0.68500000 | 0.68500000 | 0.63499999 | 0.63499999 | -7.30% | 0 |
| May 29, 2025 | 0.71499997 | 0.72000003 | 0.67500001 | 0.67500001 | -5.59% | 0 |
| May 28, 2025 | 0.74500000 | 0.74500000 | 0.67500001 | 0.67500001 | -9.40% | 0 |
| May 27, 2025 | 0.75500000 | 0.75500000 | 0.73500001 | 0.73500001 | -2.65% | 0 |
| May 26, 2025 | 0.74500000 | 0.74500000 | 0.72000003 | 0.72000003 | -3.36% | 0 |
| May 23, 2025 | 0.77499998 | 0.77999997 | 0.75 | 0.75 | -3.23% | 0 |
| May 22, 2025 | 0.79000002 | 0.79500002 | 0.77499998 | 0.77499998 | -1.90% | 0 |
| May 21, 2025 | 0.80000001 | 0.80000001 | 0.77499998 | 0.77499998 | -3.13% | 0 |
| May 20, 2025 | 0.81999999 | 0.81999999 | 0.79500002 | 0.79500002 | -3.05% | 0 |
| May 19, 2025 | 0.81500000 | 0.81500000 | 0.79000002 | 0.79000002 | -3.07% | 0 |
| May 16, 2025 | 0.80000001 | 0.80000001 | 0.77499998 | 0.77499998 | -3.13% | 0 |
| May 15, 2025 | 0.79000002 | 0.79000002 | 0.76999998 | 0.76999998 | -2.53% | 0 |
| May 14, 2025 | 0.81000000 | 0.81000000 | 0.78500003 | 0.78500003 | -3.09% | 0 |
| May 13, 2025 | 0.82499999 | 0.82499999 | 0.79500002 | 0.79500002 | -3.64% | 0 |
| May 12, 2025 | 0.81500000 | 0.87000000 | 0.81500000 | 0.84500003 | 3.68% | 0 |
| May 09, 2025 | 0.81500000 | 0.81500000 | 0.78500003 | 0.78500003 | -3.68% | 0 |
| May 08, 2025 | 0.83999997 | 0.83999997 | 0.81000000 | 0.81000000 | -3.57% | 0 |