Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.64499998 | 0.64499998 | 0.58999997 | 0.58999997 | -8.53% | 0 |
| Dec 12, 2025 | 0.65499997 | 0.65499997 | 0.63000000 | 0.63000000 | -3.82% | 0 |
| Dec 11, 2025 | 0.64999998 | 0.64999998 | 0.61000001 | 0.61000001 | -6.15% | 0 |
| Dec 10, 2025 | 0.67000002 | 0.67000002 | 0.63999999 | 0.63999999 | -4.48% | 0 |
| Dec 09, 2025 | 0.68500000 | 0.68500000 | 0.66500002 | 0.66500002 | -2.92% | 0 |
| Dec 08, 2025 | 0.65499997 | 0.66500002 | 0.64999998 | 0.66500002 | 1.53% | 0 |
| Dec 05, 2025 | 0.68000001 | 0.68000001 | 0.64999998 | 0.64999998 | -4.41% | 0 |
| Dec 04, 2025 | 0.67000002 | 0.67000002 | 0.63499999 | 0.63499999 | -5.22% | 0 |
| Dec 03, 2025 | 0.63999999 | 0.63999999 | 0.61000001 | 0.61000001 | -4.69% | 0 |
| Dec 02, 2025 | 0.65499997 | 0.65499997 | 0.63000000 | 0.63000000 | -3.82% | 0 |
| Dec 01, 2025 | 0.67000002 | 0.67000002 | 0.63499999 | 0.63499999 | -5.22% | 0 |
| Nov 28, 2025 | 0.69999999 | 0.69999999 | 0.66500002 | 0.66500002 | -5.00% | 0 |
| Nov 27, 2025 | 0.69499999 | 0.69499999 | 0.67500001 | 0.67500001 | -2.88% | 0 |
| Nov 26, 2025 | 0.71499997 | 0.71499997 | 0.68000001 | 0.68000001 | -4.90% | 0 |
| Nov 25, 2025 | 0.70499998 | 0.70499998 | 0.68000001 | 0.68000001 | -3.55% | 0 |
| Nov 24, 2025 | 0.69499999 | 0.69499999 | 0.67000002 | 0.67000002 | -3.60% | 0 |
| Nov 21, 2025 | 0.67000002 | 0.67000002 | 0.63499999 | 0.63499999 | -5.22% | 0 |
| Nov 20, 2025 | 0.68500000 | 0.69999999 | 0.66000003 | 0.66000003 | -3.65% | 0 |
| Nov 19, 2025 | 0.66000003 | 0.66000003 | 0.63000000 | 0.63000000 | -4.55% | 0 |
| Nov 18, 2025 | 0.66500002 | 0.66500002 | 0.59500003 | 0.59500003 | -10.53% | 0 |
| Nov 17, 2025 | 0.63999999 | 0.63999999 | 0.61500001 | 0.61500001 | -3.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.