Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 7.65 | 7.70 | 7.05 | 7.49 | -2.09% | 47784 |
| Apr 02, 2026 | 6.80 | 8.10 | 6.56 | 7.77 | 14.26% | 103400 |
| Apr 01, 2026 | 5.80 | 7.08 | 5.70 | 6.83 | 17.76% | 95100 |
| Mar 31, 2026 | 5.63 | 5.81 | 5.49 | 5.68 | 0.89% | 43700 |
| Mar 30, 2026 | 4.82 | 5.58 | 4.82 | 5.50 | 14.11% | 140000 |
| Mar 27, 2026 | 4.15 | 4.86 | 4.06 | 4.59 | 10.60% | 65200 |
| Mar 26, 2026 | 3.92 | 4.07 | 3.92 | 4.03 | 2.81% | 16700 |
| Mar 25, 2026 | 4.32 | 4.32 | 4.05 | 4.08 | -5.56% | 6300 |
| Mar 24, 2026 | 4.08 | 4.44 | 3.95 | 4.21 | 3.19% | 16300 |
| Mar 23, 2026 | 4.07 | 4.07 | 3.75 | 4.03 | -0.98% | 9600 |
| Mar 20, 2026 | 4.16 | 4.16 | 3.84 | 4 | -3.85% | 19700 |
| Mar 19, 2026 | 3.91 | 4.15 | 3.91 | 4.15 | 6.14% | 20200 |
| Mar 18, 2026 | 4.32 | 4.35 | 3.98 | 3.98 | -7.87% | 9000 |
| Mar 17, 2026 | 4.31 | 4.58 | 4.22 | 4.30 | -0.23% | 22000 |
| Mar 16, 2026 | 4.22 | 4.29 | 4.10 | 4.22 | 0 | 4500 |
| Mar 13, 2026 | 4.46 | 4.53 | 4.04 | 4.22 | -5.38% | 17600 |
| Mar 12, 2026 | 4.90 | 4.94 | 4.15 | 4.35 | -11.22% | 36100 |
| Mar 11, 2026 | 4.85 | 5 | 4.85 | 4.91 | 1.24% | 17500 |
| Mar 10, 2026 | 5 | 5.05 | 4.89 | 4.91 | -1.80% | 13300 |
| Mar 09, 2026 | 4.80 | 4.95 | 4.80 | 4.89 | 1.88% | 4200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.