Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 30.91 | 30.97 | 30.81 | 30.83 | -0.26% | 0 |
| Aug 19, 2025 | 30.98 | 31.00 | 30.88 | 30.88 | -0.34% | 0 |
| Aug 18, 2025 | 31.16 | 31.16 | 31.04 | 31.09 | -0.21% | 0 |
| Aug 15, 2025 | 31.26 | 31.30 | 31.08 | 31.09 | -0.53% | 0 |
| Aug 14, 2025 | 31.30 | 31.34 | 31.16 | 31.22 | -0.24% | 0 |
| Aug 13, 2025 | 31.22 | 31.40 | 31.22 | 31.37 | 0.48% | 0 |
| Aug 12, 2025 | 31.17 | 31.29 | 31.17 | 31.29 | 0.39% | 0 |
| Aug 11, 2025 | 31.08 | 31.18 | 31.07 | 31.12 | 0.13% | 0 |
| Aug 08, 2025 | 31 | 31.08 | 31 | 31.08 | 0.24% | 0 |
| Aug 07, 2025 | 31.04 | 31.25 | 31.01 | 31.01 | -0.08% | 0 |
| Aug 06, 2025 | 31.05 | 31.14 | 30.91 | 30.96 | -0.27% | 0 |
| Aug 05, 2025 | 31.01 | 31.05 | 30.93 | 30.99 | -0.08% | 0 |
| Aug 04, 2025 | 30.61 | 30.77 | 30.61 | 30.77 | 0.51% | 0 |
| Aug 01, 2025 | 30.81 | 30.81 | 30.31 | 30.31 | -1.61% | 0 |
| Jul 31, 2025 | 31.25 | 31.29 | 31.01 | 31.01 | -0.77% | 0 |
| Jul 30, 2025 | 31.38 | 31.38 | 31.25 | 31.27 | -0.35% | 0 |
| Jul 29, 2025 | 30.93 | 31.22 | 30.93 | 31.16 | 0.76% | 0 |
| Jul 28, 2025 | 30.85 | 30.86 | 30.77 | 30.82 | -0.08% | 0 |
| Jul 25, 2025 | 30.68 | 30.68 | 30.53 | 30.63 | -0.16% | 0 |
| Jul 24, 2025 | 30.87 | 30.87 | 30.69 | 30.70 | -0.55% | 0 |
| Jul 23, 2025 | 30.78 | 30.82 | 30.67 | 30.79 | 0.05% | 0 |
| Jul 22, 2025 | 30.51 | 30.55 | 30.40 | 30.54 | 0.08% | 0 |
| Jul 21, 2025 | 30.72 | 30.77 | 30.71 | 30.72 | 0.02% | 0 |