Vanguard FTSE All-World ex-US Index Fund (VGEK) - Historical data, historical prices

29.96500 EUR

0.125

0.42%

Last update Jul 2, 7:30 PM CEST

Main market

Day range

29.96500

29.84500

29.96500

Previous close

29.84000

Open

29.88000

Access this ETF data via API

Vanguard FTSE All-World ex-US Index Fund

29.97

0.13

0.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 02, 2025	29.88	29.97	29.85	29.97	0.28%	0
Jul 01, 2025	29.82	29.89	29.76	29.84	0.07%	0
Jun 30, 2025	29.80	29.86	29.77	29.77	-0.08%	0
Jun 27, 2025	29.93	29.93	29.70	29.81	-0.40%	0
Jun 26, 2025	29.85	30.04	29.85	30	0.50%	0
Jun 25, 2025	30.19	30.19	29.89	29.89	-0.99%	0
Jun 24, 2025	29.85	30.14	29.85	30.14	0.97%	0
Jun 23, 2025	29.32	29.45	29.28	29.45	0.44%	0
Jun 20, 2025	29.52	29.70	29.33	29.37	-0.53%	0
Jun 19, 2025	29.39	29.48	29.39	29.40	0.05%	0
Jun 18, 2025	29.49	29.62	29.49	29.61	0.42%	0
Jun 17, 2025	29.59	29.59	29.48	29.48	-0.37%	0
Jun 16, 2025	29.40	29.72	29.40	29.67	0.90%	0
Jun 13, 2025	29.50	29.50	29.30	29.31	-0.63%	0
Jun 12, 2025	29.57	29.65	29.49	29.65	0.27%	0
Jun 11, 2025	29.96	30	29.85	29.89	-0.25%	0
Jun 10, 2025	29.72	29.91	29.72	29.91	0.64%	0
Jun 09, 2025	29.76	29.86	29.76	29.82	0.20%	0
Jun 06, 2025	29.50	29.70	29.50	29.70	0.66%	0
Jun 05, 2025	29.33	29.64	29.33	29.53	0.66%	0
Jun 04, 2025	29.23	29.32	29.23	29.28	0.19%	0
Jun 03, 2025	28.74	29.05	28.74	29.03	0.99%	0