Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 36.06 | 36.08 | 36.06 | 36.08 | 0.06% | 209 |
| Aug 20, 2025 | 36.20 | 36.20 | 36.06 | 36.06 | -0.39% | 209 |
| Aug 19, 2025 | 36.36 | 36.40 | 36.36 | 36.40 | 0.11% | 209 |
| Aug 18, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | 209 |
| Aug 15, 2025 | 36.50 | 36.50 | 36.19 | 36.19 | -0.86% | 209 |
| Aug 14, 2025 | 36.31 | 36.38 | 36.31 | 36.38 | 0.18% | 209 |
| Aug 13, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | 21 |
| Aug 12, 2025 | 36.18 | 36.18 | 36.16 | 36.16 | -0.06% | 21 |
| Aug 11, 2025 | 36.13 | 36.13 | 36.11 | 36.11 | -0.06% | 150 |
| Aug 08, 2025 | 35.85 | 35.90 | 35.85 | 35.90 | 0.13% | 8 |
| Aug 07, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 10 |
| Aug 06, 2025 | 35.71 | 35.78 | 35.71 | 35.78 | 0.18% | 10 |
| Aug 05, 2025 | 35.89 | 35.89 | 35.67 | 35.71 | -0.49% | 10 |
| Aug 04, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | 10 |
| Aug 01, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | 10 |
| Jul 31, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | 10 |
| Jul 30, 2025 | 36.13 | 36.51 | 36.13 | 36.51 | 1.04% | 10 |
| Jul 29, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | 20 |
| Jul 28, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 0.01% | 20 |
| Jul 25, 2025 | 35.49 | 35.63 | 35.49 | 35.63 | 0.38% | 20 |
| Jul 24, 2025 | 35.56 | 35.61 | 35.49 | 35.49 | -0.18% | 40 |
| Jul 23, 2025 | 35.44 | 35.60 | 35.44 | 35.47 | 0.08% | 100 |
| Jul 22, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 12 |
| Jul 21, 2025 | 35.67 | 35.67 | 35.35 | 35.35 | -0.90% | 12 |