Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 24.50 | 24.50 | 24.40 | 24.41 | -0.36% | 500 |
| Jun 18, 2025 | 24.47 | 24.47 | 24.45 | 24.45 | -0.07% | 200 |
| Jun 17, 2025 | 24.35 | 24.35 | 24.33 | 24.33 | -0.07% | 700 |
| Jun 16, 2025 | 24.63 | 24.63 | 24.55 | 24.58 | -0.19% | 700 |
| Jun 13, 2025 | 24.27 | 24.45 | 24.18 | 24.20 | -0.28% | 24700 |
| Jun 12, 2025 | 24.70 | 24.70 | 24.61 | 24.61 | -0.35% | 700 |
| Jun 11, 2025 | 24.78 | 24.81 | 24.69 | 24.69 | -0.38% | 24600 |
| Jun 10, 2025 | 24.74 | 24.78 | 24.72 | 24.72 | -0.08% | 24400 |
| Jun 09, 2025 | 24.74 | 24.74 | 24.69 | 24.69 | -0.19% | 200 |
| Jun 06, 2025 | 24.59 | 24.64 | 24.59 | 24.62 | 0.13% | 36700 |
| Jun 05, 2025 | 24.53 | 24.65 | 24.42 | 24.42 | -0.44% | 600 |
| Jun 04, 2025 | 24.56 | 24.56 | 24.52 | 24.52 | -0.15% | 1000 |
| Jun 03, 2025 | 24.44 | 24.51 | 24.44 | 24.51 | 0.28% | 300 |
| Jun 02, 2025 | 24.36 | 24.39 | 24.36 | 24.39 | 0.11% | 200 |
| May 30, 2025 | 24.27 | 24.34 | 24.20 | 24.34 | 0.28% | 400 |
| May 29, 2025 | 24.51 | 24.51 | 24.36 | 24.36 | -0.62% | 300 |
| May 28, 2025 | 24.46 | 24.46 | 24.34 | 24.34 | -0.48% | 900 |
| May 27, 2025 | 24.36 | 24.41 | 24.36 | 24.41 | 0.23% | 8300 |
| May 23, 2025 | 23.89 | 23.97 | 23.87 | 23.87 | -0.07% | 3700 |
| May 22, 2025 | 24.21 | 24.21 | 24.18 | 24.18 | -0.14% | 600 |
| May 21, 2025 | 24.33 | 24.45 | 24.09 | 24.15 | -0.74% | 29500 |