Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 25.30 | 25.30 | 25.26 | 25.26 | -0.17% | 300 |
| Jul 16, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | 100 |
| Jul 15, 2025 | 25.31 | 25.31 | 25.27 | 25.27 | -0.16% | 200 |
| Jul 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | 100 |
| Jul 11, 2025 | 25.32 | 25.32 | 25.30 | 25.30 | -0.05% | 200 |
| Jul 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 100 |
| Jul 09, 2025 | 25.22 | 25.27 | 25.22 | 25.27 | 0.19% | 200 |
| Jul 08, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | 100 |
| Jul 07, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | -0.01% | 600 |
| Jul 03, 2025 | 25.09 | 25.09 | 25.03 | 25.03 | -0.24% | 400 |
| Jul 02, 2025 | 25.04 | 25.04 | 25.00 | 25.00 | -0.17% | 200 |
| Jul 01, 2025 | 25.04 | 25.04 | 24.96 | 24.96 | -0.30% | 200 |
| Jun 30, 2025 | 24.99 | 24.99 | 24.90 | 24.98 | -0.04% | 33800 |
| Jun 27, 2025 | 24.84 | 24.92 | 24.84 | 24.92 | 0.31% | 200 |
| Jun 26, 2025 | 24.95 | 24.95 | 24.93 | 24.93 | -0.08% | 200 |
| Jun 25, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | 100 |
| Jun 24, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 100 |
| Jun 23, 2025 | 24.50 | 24.50 | 24.48 | 24.48 | -0.07% | 200 |
| Jun 20, 2025 | 24.50 | 24.50 | 24.40 | 24.41 | -0.36% | 500 |
| Jun 18, 2025 | 24.47 | 24.47 | 24.45 | 24.45 | -0.07% | 200 |