Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.05 | 23.05 | 22.99 | 22.99 | -0.24% | 100 |
| Apr 22, 2025 | 22.58 | 22.76 | 22.58 | 22.76 | 0.79% | 4900 |
| Apr 21, 2025 | 22.59 | 22.59 | 22.24 | 22.33 | -1.13% | 2800 |
| Apr 17, 2025 | 22.70 | 22.72 | 22.19 | 22.72 | 0.07% | 7300 |
| Apr 16, 2025 | 22.90 | 22.90 | 22.48 | 22.54 | -1.55% | 2000 |
| Apr 15, 2025 | 23 | 23.13 | 22.91 | 23.00 | -0.01% | 1000 |
| Apr 14, 2025 | 22.70 | 22.95 | 22.39 | 22.95 | 1.10% | 14100 |
| Apr 11, 2025 | 21.98 | 22.21 | 21.69 | 22.21 | 1.04% | 4100 |
| Apr 10, 2025 | 22.52 | 22.52 | 21.34 | 21.95 | -2.52% | 17400 |
| Apr 09, 2025 | 21.54 | 23.55 | 21.44 | 23.22 | 7.78% | 23600 |
| Apr 08, 2025 | 23.11 | 23.14 | 21.27 | 21.46 | -7.15% | 40100 |
| Apr 07, 2025 | 24.02 | 29.68 | 14.30 | 22.74 | -5.34% | 57900 |
| Apr 04, 2025 | 23.11 | 23.16 | 22.43 | 22.43 | -2.91% | 21200 |
| Apr 03, 2025 | 24.29 | 24.29 | 23.86 | 23.88 | -1.68% | 23100 |
| Apr 02, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 100 |
| Apr 01, 2025 | 24.85 | 24.85 | 24.82 | 24.82 | -0.11% | 1700 |
| Mar 31, 2025 | 24.55 | 24.83 | 24.53 | 24.83 | 1.12% | 12500 |
| Mar 28, 2025 | 25.05 | 25.05 | 24.56 | 24.79 | -1.03% | 1400 |
| Mar 27, 2025 | 25.25 | 25.27 | 25.24 | 25.27 | 0.06% | 1300 |
| Mar 26, 2025 | 25.19 | 25.24 | 25.19 | 25.24 | 0.18% | 13100 |
| Mar 25, 2025 | 25.42 | 25.47 | 25.39 | 25.39 | -0.14% | 1200 |
| Mar 24, 2025 | 25.33 | 25.38 | 25.27 | 25.38 | 0.18% | 14600 |