Inverse VIX Short-Term Futures Exchange Traded Note (VYLD) - Historical data, historical prices

27.72850 USD

0.0045

0.02%

Last update Dec 12, 9:48 AM EST

Market closed

Day range

27.72850

26

27.72850

Previous close

27.73300

Open

26

Access this ETF data via API

Inverse VIX Short-Term Futures Exchange Trade...

27.73

0.00

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	26	27.73	26	27.73	6.65%	548
Dec 11, 2025	27.65	27.73	27.65	27.73	0.31%	100
Dec 10, 2025	27.57	27.68	27.45	27.68	0.39%	500
Dec 09, 2025	27.46	27.46	27.46	27.46	0	100
Dec 08, 2025	27.38	27.42	27.38	27.42	0.13%	500
Dec 05, 2025	27.52	27.53	27.49	27.53	0.00%	400
Dec 04, 2025	27.45	27.45	27.45	27.45	0	100
Dec 03, 2025	27.35	27.41	27.35	27.41	0.22%	200
Dec 02, 2025	27.32	27.35	27.28	27.35	0.10%	1800
Dec 01, 2025	27.26	27.26	27.26	27.26	-0.01%	200
Nov 28, 2025	27.29	27.29	27.28	27.28	-0.04%	39000
Nov 26, 2025	27.16	27.19	27.16	27.18	0.10%	40000
Nov 25, 2025	26.85	27.01	26.85	27.01	0.61%	200
Nov 24, 2025	26.86	26.86	26.86	26.86	0	100
Nov 21, 2025	26.26	26.40	26.26	26.40	0.55%	100
Nov 20, 2025	26.19	26.19	26.19	26.19	0	100
Nov 19, 2025	26.59	26.59	26.52	26.52	-0.28%	700
Nov 18, 2025	26.37	26.49	26.22	26.39	0.09%	7700
Nov 17, 2025	26.53	26.59	26.53	26.59	0.23%	600

Access /time_series data via our API — starting from the Basic plan.