Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.36000001 | 0.38000000 | 0.36000001 | 0.375 | 4.17% | 28500 |
| Dec 11, 2025 | 0.41000000 | 0.41000000 | 0.38499999 | 0.38999999 | -4.88% | 11500 |
| Dec 10, 2025 | 0.38000000 | 0.41000000 | 0.38000000 | 0.38999999 | 2.63% | 37500 |
| Dec 09, 2025 | 0.37000000 | 0.37000000 | 0.36000001 | 0.36000001 | -2.70% | 3500 |
| Dec 08, 2025 | 0.37000000 | 0.38000000 | 0.37000000 | 0.38000000 | 2.70% | 3000 |
| Dec 05, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.39500001 | -1.25% | 9500 |
| Dec 04, 2025 | 0.40000001 | 0.41999999 | 0.38499999 | 0.41000000 | 2.50% | 52500 |
| Dec 03, 2025 | 0.38000000 | 0.38999999 | 0.38000000 | 0.38499999 | 1.32% | 11000 |
| Dec 02, 2025 | 0.37000000 | 0.38999999 | 0.36000001 | 0.38999999 | 5.41% | 50500 |
| Dec 01, 2025 | 0.38000000 | 0.38000000 | 0.34999999 | 0.34999999 | -7.89% | 22000 |
| Nov 28, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 1500 |
| Nov 27, 2025 | 0.40000001 | 0.40000001 | 0.375 | 0.38000000 | -5.00% | 19500 |
| Nov 26, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.39500001 | -1.25% | 4500 |
| Nov 25, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 2500 |
| Nov 24, 2025 | 0.42500001 | 0.43000001 | 0.41000000 | 0.41999999 | -1.18% | 38000 |
| Nov 21, 2025 | 0.41999999 | 0.43000001 | 0.41999999 | 0.43000001 | 2.38% | 28000 |
| Nov 20, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 8000 |
| Nov 19, 2025 | 0.44000000 | 0.44499999 | 0.44000000 | 0.44499999 | 1.14% | 5500 |
| Nov 18, 2025 | 0.45500001 | 0.45500001 | 0.44999999 | 0.44999999 | -1.10% | 13000 |
| Nov 17, 2025 | 0.44000000 | 0.50999999 | 0.44000000 | 0.44999999 | 2.27% | 43000 |
Access
/time_series
data via our API — starting from the
Basic plan.