Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | 0.26% | 6 |
| Jul 04, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 1 |
| Jul 02, 2025 | 1.54K | 1.54K | 1.54K | 1.54K | -0.32% | 14 |
| Jul 01, 2025 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 21 |
| Jun 30, 2025 | 1.55K | 1.55K | 1.53K | 1.53K | -1.29% | 9 |
| Jun 27, 2025 | 1.55K | 1.56K | 1.52K | 1.54K | -0.28% | 3 |
| Jun 26, 2025 | 1.54K | 1.55K | 1.52K | 1.54K | -0.12% | 10 |
| Jun 25, 2025 | 1.55K | 1.56K | 1.45K | 1.54K | -0.90% | 58 |
| Jun 24, 2025 | 1.50K | 1.60K | 1.50K | 1.52K | 1.44% | 198 |
| Jun 23, 2025 | 1.47K | 1.61K | 1.47K | 1.57K | 7.44% | 47 |
| Jun 20, 2025 | 1.60K | 1.61K | 1.53K | 1.54K | -3.45% | 75 |
| Jun 19, 2025 | 1.61K | 1.61K | 1.54K | 1.61K | -0.09% | 32 |
| Jun 18, 2025 | 1.69K | 1.69K | 1.57K | 1.62K | -4.14% | 83 |
| Jun 17, 2025 | 1.65K | 1.74K | 1.65K | 1.65K | -0.02% | 109 |
| Jun 16, 2025 | 1.74K | 1.74K | 1.74K | 1.74K | 0 | 48 |