Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 22.19 | 22.39 | 22.14 | 22.32 | 0.59% | 0 |
| May 04, 2026 | 22.67 | 22.68 | 22 | 22.12 | -2.43% | 1000 |
| Apr 30, 2026 | 22.24 | 22.68 | 22.24 | 22.65 | 1.84% | 0 |
| Apr 29, 2026 | 22.56 | 22.59 | 22.31 | 22.33 | -1.02% | 0 |
| Apr 28, 2026 | 22.26 | 22.52 | 22.22 | 22.49 | 1.03% | 0 |
| Apr 27, 2026 | 22.33 | 22.35 | 22.14 | 22.26 | -0.31% | 0 |
| Apr 24, 2026 | 22.05 | 22.36 | 21.96 | 22.34 | 1.32% | 0 |
| Apr 23, 2026 | 22.17 | 22.29 | 21.81 | 22 | -0.77% | 0 |
| Apr 22, 2026 | 22.22 | 22.46 | 22.18 | 22.36 | 0.63% | 390 |
| Apr 21, 2026 | 22.52 | 22.52 | 22.02 | 22.05 | -2.09% | 0 |
| Apr 20, 2026 | 22.21 | 22.48 | 22.01 | 22.47 | 1.17% | 0 |
| Apr 17, 2026 | 22.01 | 22.47 | 21.99 | 22.43 | 1.91% | 0 |
| Apr 16, 2026 | 22.44 | 22.44 | 21.95 | 21.98 | -2.05% | 0 |
| Apr 15, 2026 | 21.97 | 22.45 | 21.94 | 22.36 | 1.78% | 0 |
| Apr 14, 2026 | 22.14 | 22.25 | 22.03 | 22.05 | -0.41% | 0 |
| Apr 13, 2026 | 21.24 | 22.23 | 21.24 | 22.23 | 4.66% | 0 |
| Apr 10, 2026 | 21.64 | 21.72 | 21.44 | 21.48 | -0.74% | 0 |
| Apr 09, 2026 | 21.41 | 21.67 | 21.38 | 21.62 | 0.98% | 0 |
| Apr 08, 2026 | 21.54 | 21.68 | 21.40 | 21.50 | -0.19% | 0 |
| Apr 07, 2026 | 20.87 | 21.35 | 20.74 | 21.31 | 2.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.