Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 75.98 |
| May 23, 2025 | 76.62 |
| May 22, 2025 | 76.31 |
| May 21, 2025 | 76.82 |
| May 20, 2025 | 76.20 |
| May 19, 2025 | 75.50 |
| May 16, 2025 | 75.23 |
| May 15, 2025 | 75.71 |
| May 14, 2025 | 76.24 |
| May 13, 2025 | 76.40 |
| May 12, 2025 | 75.61 |
| May 09, 2025 | 75.42 |
| May 08, 2025 | 74.93 |
| May 07, 2025 | 74.73 |
| May 06, 2025 | 75.52 |
| May 02, 2025 | 74.73 |
| May 01, 2025 | 74.43 |
| Apr 30, 2025 | 74.53 |