Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 200 | 200 | 197 | 198 | -1% | 13434300 |
| Jun 25, 2025 | 204 | 204 | 196 | 199 | -2.45% | 13209800 |
| Jun 24, 2025 | 202 | 204 | 199 | 202 | 0 | 6970500 |
| Jun 23, 2025 | 198 | 204 | 194 | 200 | 1.01% | 7714400 |
| Jun 20, 2025 | 202 | 204 | 200 | 204 | 0.99% | 1969100 |
| Jun 19, 2025 | 208 | 208 | 199 | 200 | -3.85% | 10008100 |
| Jun 18, 2025 | 210 | 212 | 206 | 208 | -0.95% | 3487500 |
| Jun 17, 2025 | 208 | 212 | 206 | 210 | 0.96% | 2466200 |
| Jun 16, 2025 | 208 | 210 | 204 | 208 | 0 | 4473400 |
| Jun 13, 2025 | 214 | 216 | 208 | 208 | -2.80% | 7651800 |
| Jun 12, 2025 | 210 | 218 | 204 | 212 | 0.95% | 29249600 |
| Jun 11, 2025 | 202 | 204 | 202 | 202 | 0 | 4605300 |
| Jun 10, 2025 | 206 | 206 | 202 | 202 | -1.94% | 3184900 |
| Jun 05, 2025 | 204 | 206 | 202 | 202 | -0.98% | 2896400 |
| Jun 04, 2025 | 202 | 206 | 202 | 202 | 0 | 4059000 |
| Jun 03, 2025 | 204 | 206 | 192 | 200 | -1.96% | 11395100 |
| Jun 02, 2025 | 204 | 206 | 202 | 204 | 0 | 4092700 |
| May 28, 2025 | 204 | 210 | 202 | 204 | 0 | 8013100 |
| May 27, 2025 | 206 | 206 | 202 | 204 | -0.97% | 5638900 |
| May 26, 2025 | 200 | 204 | 199 | 204 | 2% | 6882000 |