Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 292 | 294 | 280 | 282 | -3.42% | 11655500 |
| Dec 11, 2025 | 272 | 298 | 272 | 292 | 7.35% | 37493200 |
| Dec 10, 2025 | 274 | 278 | 264 | 270 | -1.46% | 11237900 |
| Dec 09, 2025 | 284 | 286 | 270 | 272 | -4.23% | 16983600 |
| Dec 08, 2025 | 268 | 300 | 268 | 284 | 5.97% | 95461200 |
| Dec 05, 2025 | 252 | 260 | 252 | 260 | 3.17% | 6799700 |
| Dec 04, 2025 | 250 | 252 | 248 | 250 | 0 | 4450100 |
| Dec 03, 2025 | 252 | 254 | 250 | 250 | -0.79% | 3035200 |
| Dec 02, 2025 | 256 | 256 | 248 | 252 | -1.56% | 10757400 |
| Dec 01, 2025 | 254 | 258 | 250 | 254 | 0 | 4661000 |
| Nov 28, 2025 | 254 | 256 | 248 | 252 | -0.79% | 4398700 |
| Nov 27, 2025 | 248 | 256 | 248 | 254 | 2.42% | 4262000 |
| Nov 26, 2025 | 250 | 254 | 248 | 248 | -0.80% | 4648900 |
| Nov 25, 2025 | 262 | 266 | 248 | 252 | -3.82% | 30931200 |
| Nov 24, 2025 | 258 | 264 | 250 | 260 | 0.78% | 34031700 |
| Nov 21, 2025 | 244 | 246 | 240 | 244 | 0 | 1105700 |
| Nov 20, 2025 | 242 | 246 | 240 | 244 | 0.83% | 4722100 |
| Nov 19, 2025 | 238 | 248 | 236 | 242 | 1.68% | 5313900 |
| Nov 18, 2025 | 240 | 242 | 234 | 238 | -0.83% | 2467800 |
| Nov 17, 2025 | 242 | 242 | 238 | 240 | -0.83% | 1243600 |
Access
/time_series
data via our API — starting from the
Basic plan.