Alba Mineral Resources Plc (ALBAF) - Historical data, historical prices

0.00030000001 USD

Last update Nov 18, 3:00 PM EST

Market closed

Day range

0.00030000001

Previous close

0.00030000001

Open

0.00030000001

Access this stock data via API

Alba Mineral Resources Plc

0.00

Date	Open	High	Low	Close	% Change	Volume
Sep 02, 2025	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Aug 31, 2025	0.00079999998	0.00079999998	0.00030000001	0.00030000001	-62.50%	200000
Aug 29, 2025	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Aug 28, 2025	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Aug 27, 2025	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Aug 26, 2025	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Aug 25, 2025	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Aug 22, 2025	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Aug 21, 2025	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Aug 20, 2025	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Aug 19, 2025	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Aug 18, 2025	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Aug 15, 2025	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Aug 14, 2025	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Aug 13, 2025	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Aug 12, 2025	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Aug 11, 2025	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Aug 08, 2025	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Aug 07, 2025	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Aug 06, 2025	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Aug 05, 2025	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Aug 04, 2025	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0