Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 120.88 | 121.33 | 120.65 | 120.95 | 0.06% | 45900 |
| Dec 12, 2025 | 120.98 | 120.98 | 119.75 | 120.49 | -0.41% | 19500 |
| Dec 11, 2025 | 119.75 | 120.70 | 119.42 | 120.42 | 0.56% | 25700 |
| Dec 10, 2025 | 117.33 | 119.04 | 117.33 | 118.64 | 1.12% | 59100 |
| Dec 09, 2025 | 117.24 | 118.26 | 117.22 | 117.22 | -0.02% | 16200 |
| Dec 08, 2025 | 117.64 | 117.64 | 117.10 | 117.38 | -0.22% | 10100 |
| Dec 05, 2025 | 117.78 | 118.44 | 117.64 | 117.76 | -0.02% | 47900 |
| Dec 04, 2025 | 117.99 | 117.99 | 117.52 | 117.56 | -0.36% | 31200 |
| Dec 03, 2025 | 116.21 | 117.37 | 116.21 | 117.21 | 0.86% | 26100 |
| Dec 02, 2025 | 116.28 | 116.91 | 116.12 | 116.47 | 0.16% | 34700 |
| Dec 01, 2025 | 116.29 | 117.16 | 116.17 | 116.17 | -0.10% | 30300 |
| Nov 28, 2025 | 116.25 | 117.07 | 116.25 | 116.91 | 0.57% | 8800 |
| Nov 26, 2025 | 115.40 | 116.54 | 115.40 | 116.11 | 0.62% | 46600 |
| Nov 25, 2025 | 114.58 | 115.45 | 114.56 | 115.18 | 0.52% | 16900 |
| Nov 24, 2025 | 113.45 | 113.87 | 113.28 | 113.72 | 0.24% | 10000 |
| Nov 21, 2025 | 112.65 | 113.54 | 112.06 | 113.31 | 0.59% | 12400 |
| Nov 20, 2025 | 113.80 | 114.23 | 111.95 | 111.95 | -1.63% | 8300 |
| Nov 19, 2025 | 112.66 | 113.24 | 112.33 | 112.87 | 0.19% | 9800 |
| Nov 18, 2025 | 112.62 | 113.47 | 112.34 | 112.90 | 0.25% | 15000 |
| Nov 17, 2025 | 115.17 | 115.24 | 113.26 | 113.51 | -1.44% | 13500 |
Access
/time_series
data via our API — starting from the
Basic plan.