Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 0 | 0 |
| May 28, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 0 | 0 |
| May 27, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 0 | 0 |
| May 26, 2026 | 75.13 | 75.13 | 75.02 | 75.02 | -0.15% | 0 |
| May 25, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 0 |
| May 22, 2026 | 73.76 | 73.87 | 73.76 | 73.87 | 0.15% | 350 |
| May 21, 2026 | 73.13 | 73.38 | 73.13 | 73.38 | 0.34% | 255 |
| May 20, 2026 | 73.07 | 73.08 | 73.07 | 73.08 | 0.01% | 0 |
| May 19, 2026 | 73 | 73 | 73 | 73 | 0 | 0 |
| May 18, 2026 | 73.46 | 73.62 | 73.46 | 73.62 | 0.22% | 500 |
| May 15, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 0 | 0 |
| May 14, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 0 | 0 |
| May 13, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 0 | 0 |
| May 12, 2026 | 73.97 | 74.29 | 73.32 | 73.70 | -0.37% | 0 |
| May 11, 2026 | 74.61 | 75.16 | 74.61 | 75.04 | 0.58% | 0 |
| May 08, 2026 | 75.26 | 75.35 | 74.96 | 74.96 | -0.40% | 0 |
| May 07, 2026 | 75.48 | 76.14 | 75.02 | 75.02 | -0.61% | 0 |
| May 06, 2026 | 74.29 | 75.54 | 74.29 | 75.40 | 1.49% | 0 |
| May 05, 2026 | 73.10 | 74.37 | 73.09 | 74.37 | 1.74% | 1 |
| May 04, 2026 | 73.69 | 73.93 | 73.20 | 73.47 | -0.30% | 0 |
| Apr 30, 2026 | 72.41 | 73.15 | 72.41 | 73.15 | 1.02% | 0 |
| Apr 29, 2026 | 73.23 | 73.23 | 72.59 | 72.59 | -0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.