Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.10K | 2.11K | 2.07K | 2.08K | -0.95% | 800259 |
| May 22, 2025 | 2.13K | 2.13K | 2.09K | 2.10K | -1.22% | 1038142 |
| May 21, 2025 | 2.13K | 2.15K | 2.11K | 2.14K | 0.33% | 1018541 |
| May 20, 2025 | 2.09K | 2.13K | 2.07K | 2.13K | 1.72% | 557371 |
| May 19, 2025 | 2.08K | 2.10K | 2.07K | 2.09K | 0.14% | 1307503 |
| May 16, 2025 | 2.09K | 2.11K | 2.08K | 2.09K | -0.24% | 766940 |
| May 15, 2025 | 2.07K | 2.09K | 2.06K | 2.08K | 0.73% | 1194100 |
| May 14, 2025 | 2.05K | 2.09K | 2.05K | 2.07K | 0.88% | 877320 |
| May 13, 2025 | 2.06K | 2.09K | 2.05K | 2.09K | 1.41% | 913657 |
| May 12, 2025 | 2.13K | 2.13K | 2.06K | 2.07K | -2.72% | 1065981 |
| May 09, 2025 | 2.05K | 2.11K | 2.03K | 2.11K | 3.23% | 1281470 |
| May 08, 2025 | 1.99K | 2.03K | 1.99K | 2.03K | 1.81% | 883712 |
| May 07, 2025 | 2.00K | 2.01K | 1.97K | 1.97K | -1.47% | 1208762 |
| May 06, 2025 | 2.08K | 2.08K | 2.02K | 2.02K | -2.79% | 766907 |
| May 02, 2025 | 2.02K | 2.05K | 2.01K | 2.05K | 1.33% | 775810 |
| May 01, 2025 | 2.06K | 2.07K | 2.00K | 2.02K | -2.09% | 820919 |
| Apr 30, 2025 | 2.02K | 2.09K | 2.02K | 2.06K | 1.98% | 1834319 |
| Apr 29, 2025 | 2.06K | 2.12K | 2.02K | 2.03K | -1.26% | 2879005 |
| Apr 28, 2025 | 2.23K | 2.26K | 2.22K | 2.24K | 0.27% | 950876 |
| Apr 25, 2025 | 2.21K | 2.22K | 2.20K | 2.20K | -0.32% | 884675 |
| Apr 24, 2025 | 2.18K | 2.22K | 2.18K | 2.19K | 0.64% | 614303 |