Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 2.50K | 2.50K | 2.45K | 2.47K | -1.20% | 33643 |
| Jun 20, 2025 | 2.50K | 2.56K | 2.46K | 2.50K | 0 | 64717 |
| Jun 19, 2025 | 2.55K | 2.55K | 2.45K | 2.50K | -1.96% | 29124 |
| Jun 18, 2025 | 2.51K | 2.70K | 2.41K | 2.50K | -0.20% | 167527 |
| Jun 17, 2025 | 2.46K | 2.52K | 2.41K | 2.51K | 1.83% | 60876 |
| Jun 16, 2025 | 2.51K | 2.52K | 2.45K | 2.48K | -1.20% | 41131 |
| Jun 13, 2025 | 2.61K | 2.61K | 2.48K | 2.51K | -3.83% | 94645 |
| Jun 12, 2025 | 2.65K | 2.66K | 2.60K | 2.62K | -1.13% | 35152 |
| Jun 11, 2025 | 2.66K | 2.67K | 2.63K | 2.65K | -0.38% | 49057 |
| Jun 10, 2025 | 2.67K | 2.69K | 2.62K | 2.66K | -0.38% | 69171 |
| Jun 09, 2025 | 2.67K | 2.67K | 2.63K | 2.67K | -0.19% | 70297 |
| Jun 05, 2025 | 2.63K | 2.68K | 2.59K | 2.63K | -0.19% | 144522 |
| Jun 04, 2025 | 2.67K | 2.70K | 2.60K | 2.65K | -0.75% | 84714 |
| Jun 02, 2025 | 2.59K | 2.69K | 2.56K | 2.67K | 3.09% | 130628 |
| May 30, 2025 | 2.66K | 2.67K | 2.57K | 2.62K | -1.51% | 58004 |
| May 29, 2025 | 2.66K | 2.70K | 2.61K | 2.66K | -0.19% | 91840 |
| May 28, 2025 | 2.66K | 2.69K | 2.62K | 2.68K | 0.94% | 155623 |
| May 27, 2025 | 2.63K | 2.67K | 2.58K | 2.62K | -0.19% | 77689 |
| May 26, 2025 | 2.79K | 2.79K | 2.55K | 2.64K | -5.21% | 145826 |
| May 23, 2025 | 2.51K | 2.81K | 2.51K | 2.77K | 10.58% | 632292 |