Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 254.35 | 254.60 | 252.55 | 252.55 | -0.71% | 14246 |
| Jun 05, 2025 | 254.05 | 256.75 | 253.95 | 255 | 0.37% | 18947 |
| Jun 04, 2025 | 253 | 254.30 | 252.25 | 254 | 0.40% | 19513 |
| Jun 03, 2025 | 252.40 | 252.95 | 250.45 | 251.95 | -0.18% | 25656 |
| Jun 02, 2025 | 250.20 | 252.85 | 249.25 | 251.90 | 0.68% | 24893 |
| May 30, 2025 | 251.05 | 253.30 | 250.40 | 250.60 | -0.18% | 6716 |
| May 29, 2025 | 252.80 | 253.35 | 250.80 | 251.30 | -0.59% | 4033 |
| May 28, 2025 | 251.30 | 252.65 | 250.55 | 251.40 | 0.04% | 17541 |
| May 27, 2025 | 249.40 | 251.45 | 249.40 | 250.95 | 0.62% | 9851 |
| May 26, 2025 | 248 | 249.10 | 247.70 | 249.10 | 0.44% | 5739 |
| May 23, 2025 | 246.40 | 247.75 | 239.50 | 245.15 | -0.51% | 24675 |
| May 22, 2025 | 247.35 | 247.35 | 243.65 | 246.20 | -0.46% | 29508 |
| May 21, 2025 | 249.40 | 250.85 | 248.30 | 249.40 | 0 | 29037 |
| May 20, 2025 | 246.95 | 250.40 | 246.95 | 250.30 | 1.36% | 20380 |
| May 19, 2025 | 245.10 | 246.95 | 244.70 | 246.95 | 0.75% | 10277 |
| May 16, 2025 | 245.30 | 246.40 | 243.90 | 245.05 | -0.10% | 26616 |
| May 15, 2025 | 241.80 | 244.60 | 240.80 | 244.60 | 1.16% | 10189 |
| May 14, 2025 | 244.95 | 244.95 | 240.95 | 241.65 | -1.35% | 12963 |
| May 13, 2025 | 243.40 | 244.35 | 242.95 | 244.20 | 0.33% | 12220 |
| May 12, 2025 | 245.65 | 247.35 | 242.60 | 244.35 | -0.53% | 47861 |
| May 09, 2025 | 241.95 | 244.55 | 241.95 | 243.90 | 0.81% | 45827 |
| May 08, 2025 | 240.45 | 242.75 | 240.10 | 242.60 | 0.89% | 13455 |
| May 07, 2025 | 241.75 | 241.75 | 238.75 | 239.50 | -0.93% | 8069 |
| May 06, 2025 | 243.50 | 243.50 | 235.15 | 241 | -1.03% | 55970 |