Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 81.40 | 81.50 | 81.24 | 81.24 | -0.20% | 23 |
| Mar 17, 2026 | 78.98 | 82.37 | 78.98 | 81.30 | 2.94% | 880 |
| Mar 16, 2026 | 80.22 | 80.37 | 79.10 | 79.10 | -1.40% | 430 |
| Mar 13, 2026 | 78.02 | 80.06 | 77.92 | 80.06 | 2.61% | 923 |
| Mar 12, 2026 | 78.89 | 80.44 | 78.54 | 78.54 | -0.44% | 761 |
| Mar 11, 2026 | 78 | 79.06 | 78 | 79.06 | 1.36% | 428 |
| Mar 10, 2026 | 79.68 | 80.17 | 77.99 | 78.11 | -1.97% | 362 |
| Mar 09, 2026 | 78.89 | 80.20 | 78 | 80 | 1.41% | 1135 |
| Mar 05, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 0 | 0 |
| Mar 04, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.