Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 78.79 | 78.79 | 78.79 | 78.79 | 0 | 0 |
| Sep 08, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | 0 |
| Sep 05, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 0 | 0 |
| Sep 04, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 0 | 0 |
| Sep 03, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | 0 |
| Sep 02, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 0 | 0 |
| Sep 01, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 0 | 0 |
| Aug 29, 2025 | 79.04 | 79.04 | 79.04 | 79.04 | 0 | 0 |
| Aug 28, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 0 | 0 |
| Aug 27, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | 0 |
| Aug 26, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 0 | 0 |
| Aug 25, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 0 | 0 |
| Aug 22, 2025 | 85.11 | 85.11 | 85.11 | 85.11 | 0 | 0 |
| Aug 21, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 0 | 0 |
| Aug 20, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | 0 |
| Aug 19, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 0 | 0 |
| Aug 18, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 0 | 0 |
| Aug 15, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 0 | 0 |
| Aug 14, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 0 | 0 |
| Aug 13, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 0 | 0 |
| Aug 12, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 0 | 0 |
| Aug 11, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 0 | 0 |