Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.09K | 8.15K | 8.05K | 8.14K | 0.64% | 22921 |
| Apr 29, 2026 | 8.15K | 8.16K | 8.12K | 8.12K | -0.37% | 18855 |
| Apr 28, 2026 | 8.23K | 8.23K | 8.14K | 8.15K | -1.07% | 19846 |
| Apr 27, 2026 | 8.15K | 8.19K | 8.15K | 8.15K | -0.01% | 18150 |
| Apr 24, 2026 | 8.15K | 8.17K | 8.12K | 8.17K | 0.18% | 9873 |
| Apr 23, 2026 | 8.13K | 8.17K | 8.10K | 8.17K | 0.52% | 7730 |
| Apr 22, 2026 | 8.17K | 8.18K | 8.14K | 8.14K | -0.38% | 9727 |
| Apr 21, 2026 | 8.17K | 8.22K | 8.15K | 8.15K | -0.22% | 97203 |
| Apr 20, 2026 | 8.07K | 8.15K | 8.06K | 8.14K | 0.85% | 9687 |
| Apr 17, 2026 | 7.97K | 8.12K | 7.97K | 8.12K | 1.84% | 9833 |
| Apr 16, 2026 | 7.90K | 7.95K | 7.89K | 7.94K | 0.51% | 24926 |
| Apr 15, 2026 | 7.92K | 7.93K | 7.87K | 7.89K | -0.37% | 9548 |
| Apr 14, 2026 | 7.89K | 7.92K | 7.86K | 7.92K | 0.41% | 17838 |
| Apr 13, 2026 | 7.80K | 7.85K | 7.79K | 7.84K | 0.55% | 5016 |
| Apr 10, 2026 | 7.88K | 7.89K | 7.84K | 7.84K | -0.44% | 7347 |
| Apr 09, 2026 | 7.85K | 7.85K | 7.78K | 7.85K | 0.01% | 8760 |
| Apr 08, 2026 | 7.89K | 7.89K | 7.83K | 7.83K | -0.67% | 13071 |
| Apr 07, 2026 | 7.69K | 7.73K | 7.66K | 7.70K | 0.05% | 13020 |
| Apr 02, 2026 | 7.54K | 7.67K | 7.53K | 7.67K | 1.79% | 15220 |
| Apr 01, 2026 | 7.67K | 7.67K | 7.59K | 7.66K | -0.13% | 24651 |
| Mar 31, 2026 | 7.53K | 7.56K | 7.50K | 7.54K | 0.07% | 12900 |
| Mar 30, 2026 | 7.47K | 7.54K | 7.45K | 7.51K | 0.56% | 23271 |
Access
/time_series
data via our API — starting from the
Basic plan and above.