Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.54K | 7.68K | 7.52K | 7.66K | 1.58% | 18096 |
| Apr 01, 2026 | 7.67K | 7.67K | 7.59K | 7.66K | -0.05% | 358375 |
| Mar 31, 2026 | 7.53K | 7.56K | 7.50K | 7.54K | 0.07% | 12900 |
| Mar 30, 2026 | 7.47K | 7.54K | 7.45K | 7.51K | 0.56% | 23271 |
| Mar 27, 2026 | 7.52K | 7.53K | 7.45K | 7.48K | -0.58% | 12924 |
| Mar 26, 2026 | 7.56K | 7.60K | 7.51K | 7.55K | -0.09% | 61594 |
| Mar 25, 2026 | 7.57K | 7.59K | 7.50K | 7.56K | -0.17% | 67125 |
| Mar 24, 2026 | 7.43K | 7.53K | 7.39K | 7.52K | 1.13% | 37232 |
| Mar 23, 2026 | 7.28K | 7.61K | 7.26K | 7.44K | 2.25% | 22822 |
| Mar 20, 2026 | 7.44K | 7.45K | 7.37K | 7.38K | -0.81% | 15623 |
| Mar 19, 2026 | 7.46K | 7.46K | 7.38K | 7.38K | -1.05% | 24139 |
| Mar 18, 2026 | 7.58K | 7.58K | 7.47K | 7.49K | -1.15% | 10604 |
| Mar 17, 2026 | 7.42K | 7.55K | 7.41K | 7.51K | 1.14% | 7727 |
| Mar 16, 2026 | 7.53K | 7.53K | 7.47K | 7.50K | -0.45% | 6729 |
| Mar 13, 2026 | 7.44K | 7.51K | 7.43K | 7.45K | 0.11% | 8675 |
| Mar 12, 2026 | 7.46K | 7.47K | 7.41K | 7.45K | -0.11% | 13749 |
| Mar 11, 2026 | 7.52K | 7.53K | 7.48K | 7.49K | -0.44% | 5782 |
| Mar 10, 2026 | 7.56K | 7.60K | 7.50K | 7.58K | 0.33% | 17337 |
| Mar 09, 2026 | 7.38K | 7.45K | 7.36K | 7.43K | 0.60% | 10274 |
| Mar 06, 2026 | 7.75K | 7.75K | 7.52K | 7.54K | -2.71% | 28680 |
| Mar 05, 2026 | 7.86K | 7.88K | 7.77K | 7.77K | -1.08% | 9300 |
| Mar 04, 2026 | 7.80K | 7.88K | 7.80K | 7.87K | 0.90% | 16242 |
| Mar 03, 2026 | 7.81K | 7.81K | 7.71K | 7.78K | -0.45% | 9766 |
Access
/time_series
data via our API — starting from the
Basic plan and above.