Beijing Geekplus Technology Co., Ltd. (P58) - Historical data, historical prices

2.42000 EUR

0.14

5.47%

Last update Dec 16, 8:02 AM CET

Market closed

Day range

2.42000

2.42000

2.42000

Previous close

2.56000

Open

2.42000

Access this stock data via API

Beijing Geekplus Technology Co., Ltd.

2.42

0.14

5.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	2.42	2.42	2.42	2.42	0	0
Dec 15, 2025	2.56	2.56	2.56	2.56	0	0
Dec 12, 2025	2.60	2.60	2.60	2.60	0	0
Dec 11, 2025	2.64	2.64	2.64	2.64	0	0
Dec 10, 2025	2.68	2.68	2.68	2.68	0	0
Dec 09, 2025	2.68	2.68	2.68	2.68	0	0
Dec 08, 2025	2.76	2.76	2.76	2.76	0	0
Dec 05, 2025	2.76	2.76	2.76	2.76	0	0
Dec 04, 2025	2.80	2.80	2.80	2.80	0	0
Dec 03, 2025	2.70	2.70	2.70	2.70	0	0
Dec 02, 2025	2.76	2.76	2.76	2.76	0	0
Dec 01, 2025	2.76	2.76	2.76	2.76	0	0
Nov 28, 2025	2.76	2.76	2.76	2.76	0	0
Nov 27, 2025	2.76	2.76	2.76	2.76	0	0
Nov 26, 2025	2.68	2.68	2.68	2.68	0	0
Nov 25, 2025	2.56	2.56	2.56	2.56	0	0
Nov 24, 2025	2.56	2.56	2.56	2.56	0	0
Nov 21, 2025	2.36	2.36	2.36	2.36	0	0
Nov 20, 2025	2.36	2.36	2.36	2.36	0	0
Nov 19, 2025	2.42	2.42	2.42	2.42	0	0
Nov 18, 2025	2.50	2.50	2.50	2.50	0	0

Access /time_series data via our API — starting from the Basic plan.