Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 162.60 | 165.65 | 162.60 | 164.84 | 1.38% | 184707 |
| Dec 15, 2025 | 158 | 165.35 | 156.80 | 163.70 | 3.61% | 5978054 |
| Dec 12, 2025 | 155 | 158.70 | 155 | 156.85 | 1.19% | 3454368 |
| Dec 11, 2025 | 159 | 159 | 154.55 | 155.25 | -2.36% | 5655202 |
| Dec 10, 2025 | 155.50 | 159.85 | 155.50 | 156.30 | 0.51% | 3616524 |
| Dec 09, 2025 | 161 | 163.55 | 158.80 | 159 | -1.24% | 3407728 |
| Dec 08, 2025 | 166.75 | 167.15 | 160.80 | 160.80 | -3.57% | 3084586 |
| Dec 05, 2025 | 166.60 | 171.15 | 163.90 | 166.75 | 0.09% | 3427113 |
| Dec 04, 2025 | 165.85 | 168.25 | 162.35 | 166.20 | 0.21% | 3038218 |
| Dec 03, 2025 | 161.65 | 163.65 | 158.60 | 163.10 | 0.90% | 6547196 |
| Dec 02, 2025 | 169 | 169 | 160.70 | 161.75 | -4.29% | 3653872 |
| Dec 01, 2025 | 167.35 | 169.50 | 164.05 | 165.25 | -1.25% | 2814419 |
| Nov 28, 2025 | 172.15 | 172.35 | 168.60 | 168.90 | -1.89% | 1995377 |
| Nov 27, 2025 | 170 | 172.55 | 169 | 170.95 | 0.56% | 3295839 |
| Nov 26, 2025 | 167.30 | 169.38 | 164 | 169.25 | 1.17% | 6164375 |
| Nov 25, 2025 | 164.10 | 167.90 | 161.45 | 167.05 | 1.80% | 6505354 |
| Nov 24, 2025 | 167.20 | 168.35 | 162.65 | 164.10 | -1.85% | 9422639 |
| Nov 21, 2025 | 165.05 | 171.50 | 165.05 | 168.15 | 1.88% | 7489605 |
| Nov 20, 2025 | 164.75 | 167.35 | 160.35 | 165 | 0.15% | 6503756 |
| Nov 19, 2025 | 156.65 | 166.10 | 155.70 | 165.85 | 5.87% | 18239739 |
| Nov 18, 2025 | 156.10 | 159.12 | 154 | 156.55 | 0.29% | 13112706 |
| Nov 17, 2025 | 165 | 167.05 | 156.95 | 158.95 | -3.67% | 13752418 |
Access
/time_series
data via our API — starting from the
Basic plan.