Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 329.70 | 333.20 | 326.10 | 326.10 | -1.09% | 2815778 |
| Apr 23, 2025 | 329.40 | 335.90 | 328.50 | 331.80 | 0.73% | 12200159 |
| Apr 22, 2025 | 324.10 | 329.20 | 323 | 326.10 | 0.62% | 3099217 |
| Apr 17, 2025 | 312.40 | 323.40 | 312.30 | 322.80 | 3.33% | 5038606 |
| Apr 16, 2025 | 311.70 | 315.70 | 306.80 | 314.10 | 0.77% | 5688349 |
| Apr 15, 2025 | 320.10 | 322.90 | 303 | 313.30 | -2.12% | 6672081 |
| Apr 14, 2025 | 290.80 | 300.75 | 289.30 | 299.20 | 2.89% | 5271635 |
| Apr 11, 2025 | 286.50 | 289.20 | 280.40 | 286 | -0.17% | 3166154 |
| Apr 10, 2025 | 293.80 | 297.10 | 278.80 | 283.90 | -3.37% | 8099333 |
| Apr 09, 2025 | 272.10 | 286.80 | 271 | 284.90 | 4.70% | 4819590 |
| Apr 08, 2025 | 276 | 282.10 | 270.90 | 277.60 | 0.58% | 6653491 |
| Apr 07, 2025 | 268.50 | 283.70 | 260.50 | 270.90 | 0.89% | 5330834 |
| Apr 04, 2025 | 285 | 291 | 273.40 | 276.60 | -2.95% | 4761287 |
| Apr 03, 2025 | 277.30 | 292.80 | 277 | 283.80 | 2.34% | 13313150 |
| Apr 02, 2025 | 273.20 | 281.50 | 271.50 | 281.10 | 2.89% | 5247259 |
| Apr 01, 2025 | 262.40 | 273.70 | 260.50 | 273.70 | 4.31% | 3501154 |
| Mar 31, 2025 | 267.80 | 269.80 | 260.40 | 260.40 | -2.76% | 3493415 |
| Mar 28, 2025 | 260.30 | 269.90 | 260.10 | 269.90 | 3.69% | 3073053 |
| Mar 27, 2025 | 261.80 | 265.30 | 258.50 | 261.10 | -0.27% | 3397205 |
| Mar 26, 2025 | 263.70 | 264.80 | 258.90 | 260.50 | -1.21% | 2402858 |
| Mar 25, 2025 | 262.40 | 265.10 | 261.60 | 262.70 | 0.11% | 3258386 |