Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 340.50 | 342.70 | 334.87 | 335.90 | -1.35% | 19027034 |
| May 14, 2025 | 336.20 | 340.20 | 333.02 | 339.90 | 1.10% | 12969112 |
| May 13, 2025 | 326.90 | 337.30 | 325 | 336.30 | 2.88% | 3370438 |
| May 12, 2025 | 336.60 | 340.60 | 323.60 | 326.80 | -2.91% | 5495856 |
| May 09, 2025 | 336.40 | 338.20 | 330.10 | 335.30 | -0.33% | 4180091 |
| May 08, 2025 | 332.90 | 340.70 | 330.40 | 337 | 1.23% | 4825767 |
| May 07, 2025 | 338.50 | 341.10 | 333.10 | 333.40 | -1.51% | 4753584 |
| May 06, 2025 | 345.20 | 350 | 335.80 | 339.30 | -1.71% | 6368641 |
| May 02, 2025 | 344.30 | 347.20 | 335.70 | 342 | -0.67% | 7163742 |
| May 01, 2025 | 339 | 344 | 335 | 343.20 | 1.24% | 2516004 |
| Apr 30, 2025 | 334.20 | 337.60 | 330.50 | 336.40 | 0.66% | 3982242 |
| Apr 29, 2025 | 330 | 337.30 | 327.70 | 335 | 1.52% | 3219931 |
| Apr 28, 2025 | 327.80 | 333.20 | 327.50 | 330.90 | 0.95% | 4477523 |
| Apr 25, 2025 | 326.40 | 331.80 | 325.20 | 327.90 | 0.46% | 2403833 |
| Apr 24, 2025 | 329.70 | 333.20 | 326.10 | 326.10 | -1.09% | 2815801 |
| Apr 23, 2025 | 329.40 | 335.90 | 328.50 | 331.80 | 0.73% | 12200159 |
| Apr 22, 2025 | 324.10 | 329.20 | 323 | 326.10 | 0.62% | 3099217 |
| Apr 17, 2025 | 312.40 | 323.40 | 312.30 | 322.80 | 3.33% | 5038606 |
| Apr 16, 2025 | 311.70 | 315.70 | 306.80 | 314.10 | 0.77% | 5688349 |
| Apr 15, 2025 | 320.10 | 322.90 | 303 | 313.30 | -2.12% | 6672081 |