Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 185.30 | 187.11 | 182.20 | 187.10 | 0.97% | 14363200 |
| Jun 18, 2026 | 186.20 | 187.40 | 182.70 | 186.80 | 0.32% | 4323727 |
| Jun 17, 2026 | 191 | 191 | 182.80 | 186.60 | -2.30% | 8217140 |
| Jun 16, 2026 | 192.30 | 193.27 | 187.10 | 188 | -2.24% | 8903296 |
| Jun 15, 2026 | 200.40 | 201.20 | 191.40 | 192 | -4.19% | 4640435 |
| Jun 12, 2026 | 200.80 | 203.80 | 197.90 | 200.60 | -0.10% | 7837270 |
| Jun 11, 2026 | 195.40 | 199.22 | 190.70 | 197.80 | 1.23% | 9786946 |
| Jun 10, 2026 | 203.40 | 204.20 | 197.30 | 199.60 | -1.87% | 4798857 |
| Jun 09, 2026 | 204.40 | 207.20 | 201.60 | 202.80 | -0.78% | 5047269 |
| Jun 08, 2026 | 208.80 | 210.80 | 203.60 | 204.80 | -1.92% | 8876456 |
| Jun 05, 2026 | 210 | 211.80 | 206.20 | 207.40 | -1.24% | 7812238 |
| Jun 04, 2026 | 199.40 | 214.80 | 197.10 | 208.20 | 4.41% | 15309500 |
| Jun 03, 2026 | 177.80 | 199.90 | 175.80 | 195.40 | 9.90% | 20180265 |
| Jun 02, 2026 | 169 | 175.10 | 169 | 170.50 | 0.89% | 5682260 |
| Jun 01, 2026 | 171.40 | 175.90 | 168.40 | 168.40 | -1.75% | 5080613 |
| May 29, 2026 | 171 | 173.80 | 169.14 | 171 | 0 | 10273848 |
| May 28, 2026 | 180 | 180 | 172.60 | 175.20 | -2.67% | 4410411 |
| May 27, 2026 | 173.70 | 179.70 | 172 | 179.40 | 3.28% | 5924389 |
| May 26, 2026 | 172 | 175 | 171.55 | 172 | 0 | 6142922 |
| May 22, 2026 | 168.70 | 173.10 | 167.34 | 169.90 | 0.71% | 4716114 |
| May 21, 2026 | 165.80 | 173 | 163.20 | 170.10 | 2.59% | 9979037 |
| May 20, 2026 | 161.90 | 165.50 | 157.30 | 164.40 | 1.54% | 6575704 |
Access
/time_series
data via our API — starting from the
Basic plan and above.