Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 172 | 186.50 | 171 | 184 | 6.98% | 11253790 |
| Apr 01, 2026 | 176 | 177 | 169.50 | 173.50 | -1.42% | 7556163 |
| Mar 31, 2026 | 163.50 | 169.50 | 162 | 168.50 | 3.06% | 5456955 |
| Mar 30, 2026 | 158.50 | 161.50 | 155 | 161.50 | 1.89% | 5591458 |
| Mar 27, 2026 | 158 | 158.50 | 154 | 158.50 | 0.32% | 5825795 |
| Mar 26, 2026 | 157 | 161.50 | 156.50 | 157 | 0 | 5063620 |
| Mar 25, 2026 | 156.50 | 160.50 | 154.86 | 158 | 0.96% | 7669568 |
| Mar 24, 2026 | 164.50 | 166.50 | 156.50 | 156.50 | -4.86% | 13405419 |
| Mar 23, 2026 | 161.50 | 168.50 | 154.50 | 163.50 | 1.24% | 14463294 |
| Mar 20, 2026 | 168 | 171.50 | 165.50 | 166.50 | -0.89% | 88895503 |
| Mar 19, 2026 | 174.50 | 174.50 | 164.50 | 166.50 | -4.58% | 11003428 |
| Mar 18, 2026 | 179.50 | 182 | 174.50 | 175.50 | -2.23% | 9548619 |
| Mar 17, 2026 | 180.50 | 182 | 174.50 | 177 | -1.94% | 12573604 |
| Mar 16, 2026 | 181 | 183 | 179 | 180 | -0.55% | 7458795 |
| Mar 13, 2026 | 179 | 180.50 | 173.50 | 179 | 0 | 12779287 |
| Mar 12, 2026 | 179.50 | 183.50 | 177.50 | 178.50 | -0.56% | 9755603 |
| Mar 11, 2026 | 181.50 | 182.50 | 178 | 180.50 | -0.55% | 5443460 |
| Mar 10, 2026 | 178.50 | 181 | 176 | 178.50 | 0 | 8960562 |
| Mar 09, 2026 | 177.50 | 178.50 | 140 | 175 | -1.41% | 6941850 |
| Mar 06, 2026 | 188.36 | 188.44 | 179.08 | 179.96 | -4.46% | 6430442 |
| Mar 05, 2026 | 191 | 191.68 | 185.58 | 188.68 | -1.21% | 5087399 |
| Mar 04, 2026 | 188.42 | 188.42 | 183.06 | 187.88 | -0.29% | 5509707 |
Access
/time_series
data via our API — starting from the
Basic plan and above.