Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 0.141334 | 0.144422 | 0.140629 | 0.141937 | 0.43% |
| Apr 02, 2026 | 0.146154 | 0.147322 | 0.139221 | 0.141178 | -3.40% |
| Apr 01, 2026 | 0.144355 | 0.15021 | 0.144292 | 0.146115 | 1.22% |
| Mar 31, 2026 | 0.146092 | 0.148612 | 0.142057 | 0.144355 | -1.19% |
| Mar 30, 2026 | 0.143464 | 0.151178 | 0.143464 | 0.146068 | 1.82% |
| Mar 29, 2026 | 0.145975 | 0.147231 | 0.14031 | 0.14316 | -1.93% |
| Mar 28, 2026 | 0.145243 | 0.149366 | 0.142973 | 0.146057 | 0.56% |
| Mar 27, 2026 | 0.150927 | 0.151964 | 0.145 | 0.145352 | -3.69% |
| Mar 26, 2026 | 0.153524 | 0.154173 | 0.148407 | 0.15099 | -1.65% |
| Mar 25, 2026 | 0.149746 | 0.157062 | 0.149642 | 0.153494 | 2.50% |
| Mar 24, 2026 | 0.143417 | 0.150873 | 0.141584 | 0.149595 | 4.31% |
| Mar 23, 2026 | 0.135217 | 0.14418 | 0.134898 | 0.143414 | 6.06% |
| Mar 22, 2026 | 0.139457 | 0.141471 | 0.134318 | 0.13484 | -3.31% |
| Mar 21, 2026 | 0.143121 | 0.14417 | 0.139742 | 0.140062 | -2.14% |
| Mar 20, 2026 | 0.143186 | 0.145855 | 0.141376 | 0.143065 | -0.08% |
| Mar 19, 2026 | 0.148402 | 0.148642 | 0.141751 | 0.143166 | -3.53% |
| Mar 18, 2026 | 0.150651 | 0.154194 | 0.143691 | 0.148443 | -1.47% |
| Mar 17, 2026 | 0.152806 | 0.15777 | 0.14939 | 0.150723 | -1.36% |
| Mar 16, 2026 | 0.148115 | 0.153735 | 0.145945 | 0.152981 | 3.29% |
| Mar 15, 2026 | 0.146102 | 0.14984 | 0.145003 | 0.148125 | 1.38% |
| Mar 14, 2026 | 0.143556 | 0.146181 | 0.142263 | 0.14598 | 1.69% |
| Mar 13, 2026 | 0.138755 | 0.146302 | 0.138613 | 0.143556 | 3.46% |
| Mar 12, 2026 | 0.138018 | 0.139791 | 0.13565 | 0.138899 | 0.64% |
| Mar 11, 2026 | 0.136833 | 0.139965 | 0.133821 | 0.137892 | 0.77% |
| Mar 10, 2026 | 0.129785 | 0.144157 | 0.129785 | 0.136593 | 5.25% |
| Mar 09, 2026 | 0.12866 | 0.13212 | 0.128367 | 0.129786 | 0.88% |
| Mar 08, 2026 | 0.129723 | 0.131146 | 0.12742 | 0.128592 | -0.87% |
| Mar 07, 2026 | 0.131181 | 0.132184 | 0.128754 | 0.12952 | -1.27% |
| Mar 06, 2026 | 0.134958 | 0.138 | 0.129382 | 0.131282 | -2.72% |
| Mar 05, 2026 | 0.136846 | 0.138967 | 0.133272 | 0.135036 | -1.32% |
| Mar 04, 2026 | 0.130501 | 0.142459 | 0.129232 | 0.137229 | 5.16% |
| Mar 03, 2026 | 0.133109 | 0.133109 | 0.128498 | 0.130497 | -1.96% |
Access
/time_series
data via our API — starting from the
Basic plan and above.