Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 41.67 | 41.95 | 41.27 | 41.27 | -0.96% | 4326 |
| Jul 15, 2025 | 42.21 | 42.29 | 42.07 | 42.13 | -0.18% | 17459 |
| Jul 14, 2025 | 41.93 | 42.15 | 41.93 | 42.07 | 0.35% | 5524 |
| Jul 11, 2025 | 42.33 | 42.33 | 42.05 | 42.08 | -0.59% | 6944 |
| Jul 10, 2025 | 41.89 | 42.62 | 41.87 | 42.60 | 1.68% | 7772 |
| Jul 09, 2025 | 41.97 | 42.20 | 41.84 | 41.95 | -0.06% | 8853 |
| Jul 08, 2025 | 41.74 | 42.16 | 41.71 | 42.08 | 0.83% | 3951 |
| Jul 07, 2025 | 41.89 | 42.12 | 41.89 | 41.89 | -0.01% | 28119 |
| Jul 04, 2025 | 41.83 | 41.83 | 41.69 | 41.73 | -0.23% | 10749 |
| Jul 03, 2025 | 41.82 | 42.21 | 41.81 | 42.08 | 0.62% | 11793 |
| Jul 02, 2025 | 41.88 | 41.88 | 41.61 | 41.72 | -0.38% | 36697 |
| Jul 01, 2025 | 41.18 | 41.69 | 40.97 | 41.69 | 1.24% | 59656 |
| Jun 30, 2025 | 41.21 | 41.33 | 41.17 | 41.17 | -0.10% | 36459 |
| Jun 27, 2025 | 41.12 | 41.29 | 41.06 | 41.29 | 0.41% | 8588 |
| Jun 26, 2025 | 40.89 | 41.06 | 40.77 | 41.06 | 0.40% | 13704 |
| Jun 25, 2025 | 41.43 | 41.48 | 41.04 | 41.07 | -0.86% | 61648 |
| Jun 24, 2025 | 41.34 | 41.34 | 41.21 | 41.27 | -0.18% | 12021 |
| Jun 23, 2025 | 41.06 | 41.26 | 40.94 | 40.94 | -0.29% | 2312 |
| Jun 20, 2025 | 40.83 | 41.18 | 40.81 | 41.11 | 0.70% | 16116 |
| Jun 19, 2025 | 41.06 | 41.06 | 40.74 | 40.74 | -0.78% | 8766 |
| Jun 18, 2025 | 41.01 | 41.18 | 40.95 | 41.11 | 0.23% | 5693 |
| Jun 17, 2025 | 40.99 | 41.22 | 40.88 | 41.14 | 0.37% | 7858 |