Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 42.15 | 42.38 | 42.06 | 42.29 | 0.33% | 11640 |
| May 19, 2025 | 42.08 | 42.19 | 41.90 | 42.19 | 0.27% | 17929 |
| May 16, 2025 | 42.05 | 42.47 | 42.05 | 42.47 | 1.00% | 20086 |
| May 15, 2025 | 41.68 | 42.06 | 41.61 | 42.06 | 0.94% | 1273 |
| May 14, 2025 | 42.04 | 42.06 | 41.80 | 41.99 | -0.11% | 10409 |
| May 13, 2025 | 42.27 | 42.39 | 42.27 | 42.39 | 0.28% | 6583 |
| May 12, 2025 | 41.82 | 42.30 | 41.78 | 42.20 | 0.91% | 9403 |
| May 09, 2025 | 40.61 | 40.74 | 40.51 | 40.62 | 0.04% | 6398 |
| May 08, 2025 | 40.37 | 40.63 | 40.21 | 40.63 | 0.66% | 15119 |
| May 07, 2025 | 39.76 | 39.92 | 39.62 | 39.92 | 0.42% | 17781 |
| May 06, 2025 | 39.93 | 39.93 | 39.52 | 39.85 | -0.19% | 13800 |
| May 05, 2025 | 39.90 | 40.17 | 39.70 | 40.17 | 0.69% | 21625 |
| May 02, 2025 | 39.75 | 39.94 | 39.55 | 39.94 | 0.47% | 418554 |
| Apr 30, 2025 | 39.21 | 39.28 | 38.46 | 39.17 | -0.10% | 41375 |
| Apr 29, 2025 | 38.96 | 39.06 | 38.79 | 38.92 | -0.10% | 12618 |
| Apr 28, 2025 | 38.93 | 39.19 | 38.89 | 38.94 | 0.03% | 8659 |
| Apr 25, 2025 | 39.19 | 39.19 | 38.69 | 38.76 | -1.10% | 6346 |
| Apr 24, 2025 | 38.26 | 38.91 | 38.14 | 38.83 | 1.49% | 10462 |
| Apr 23, 2025 | 38.49 | 39.17 | 38.44 | 38.69 | 0.51% | 31377 |
| Apr 22, 2025 | 37.01 | 37.58 | 36.97 | 37.52 | 1.38% | 5415 |