Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 47.97 | 47.99 | 47.70 | 47.70 | -0.57% | 13511 |
| Apr 23, 2026 | 47.77 | 47.96 | 47.68 | 47.84 | 0.15% | 4954 |
| Apr 22, 2026 | 47.97 | 48.03 | 47.82 | 47.82 | -0.31% | 14034 |
| Apr 21, 2026 | 47.81 | 48.15 | 47.78 | 47.81 | 0.01% | 49030 |
| Apr 20, 2026 | 47.45 | 47.75 | 47.41 | 47.69 | 0.51% | 17641 |
| Apr 17, 2026 | 47.15 | 47.59 | 47.05 | 47.57 | 0.88% | 5708 |
| Apr 16, 2026 | 46.71 | 47.10 | 46.71 | 46.99 | 0.60% | 7626 |
| Apr 15, 2026 | 46.75 | 46.82 | 46.58 | 46.58 | -0.36% | 9829 |
| Apr 14, 2026 | 46.63 | 46.82 | 46.54 | 46.82 | 0.40% | 9112 |
| Apr 13, 2026 | 46.30 | 46.49 | 46.23 | 46.40 | 0.21% | 5715 |
| Apr 10, 2026 | 46.90 | 46.90 | 46.47 | 46.50 | -0.85% | 6100 |
| Apr 09, 2026 | 46.90 | 46.91 | 46.64 | 46.77 | -0.28% | 36175 |
| Apr 08, 2026 | 46.79 | 46.91 | 46.63 | 46.81 | 0.04% | 17854 |
| Apr 07, 2026 | 46.41 | 46.50 | 46.14 | 46.15 | -0.55% | 19270 |
| Apr 02, 2026 | 45.73 | 46.23 | 45.71 | 46.23 | 1.10% | 11791 |
| Apr 01, 2026 | 46.25 | 46.25 | 45.91 | 46.12 | -0.28% | 8261 |
| Mar 31, 2026 | 45.86 | 46.08 | 45.62 | 45.66 | -0.44% | 5393 |
| Mar 30, 2026 | 45.52 | 45.94 | 45.52 | 45.94 | 0.92% | 12685 |
| Mar 27, 2026 | 46.06 | 46.06 | 45.49 | 45.69 | -0.80% | 9626 |
| Mar 26, 2026 | 46.03 | 46.39 | 45.78 | 46.06 | 0.08% | 17195 |
| Mar 25, 2026 | 46.19 | 46.19 | 45.89 | 46.09 | -0.22% | 2227 |
| Mar 24, 2026 | 45.72 | 46.02 | 45.49 | 46.00 | 0.61% | 13215 |
Access
/time_series
data via our API — starting from the
Basic plan and above.