Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 41.01 | 41.18 | 40.95 | 41.11 | 0.23% | 5693 |
| Jun 17, 2025 | 40.99 | 41.22 | 40.88 | 41.14 | 0.37% | 7858 |
| Jun 16, 2025 | 40.87 | 41.17 | 40.80 | 41.07 | 0.49% | 3064 |
| Jun 13, 2025 | 40.65 | 41.18 | 40.65 | 40.96 | 0.75% | 6527 |
| Jun 12, 2025 | 41.26 | 41.28 | 40.76 | 41.12 | -0.34% | 8090 |
| Jun 11, 2025 | 41.75 | 41.81 | 41.63 | 41.63 | -0.29% | 4753 |
| Jun 10, 2025 | 41.68 | 41.86 | 41.53 | 41.86 | 0.42% | 7427 |
| Jun 09, 2025 | 41.57 | 41.70 | 41.57 | 41.61 | 0.10% | 2624 |
| Jun 06, 2025 | 41.27 | 41.68 | 41.26 | 41.54 | 0.65% | 13059 |
| Jun 05, 2025 | 41.25 | 41.32 | 40.91 | 41.26 | 0.04% | 5502 |
| Jun 04, 2025 | 41.46 | 41.50 | 41.28 | 41.31 | -0.37% | 7764 |
| Jun 03, 2025 | 40.65 | 41.33 | 40.65 | 41.33 | 1.67% | 88330 |
| Jun 02, 2025 | 40.81 | 40.81 | 40.44 | 40.64 | -0.42% | 17445 |
| May 30, 2025 | 41.20 | 41.32 | 41.05 | 41.11 | -0.23% | 6020 |
| May 29, 2025 | 41.79 | 41.82 | 41.04 | 41.04 | -1.81% | 1913 |
| May 28, 2025 | 41.58 | 41.63 | 41.38 | 41.47 | -0.25% | 11789 |
| May 27, 2025 | 40.97 | 41.38 | 40.97 | 41.33 | 0.87% | 4463 |
| May 26, 2025 | 40.76 | 41.03 | 40.76 | 40.92 | 0.39% | 4244 |
| May 23, 2025 | 40.89 | 40.89 | 40.40 | 40.58 | -0.76% | 6933 |
| May 22, 2025 | 41.10 | 41.14 | 40.88 | 40.98 | -0.28% | 4761 |
| May 21, 2025 | 41.74 | 41.77 | 41.42 | 41.52 | -0.52% | 6500 |
| May 20, 2025 | 42.15 | 42.38 | 42.06 | 42.29 | 0.33% | 11640 |
| May 19, 2025 | 42.08 | 42.19 | 41.90 | 42.19 | 0.27% | 17929 |