Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 189 | 189 | 186 | 186 | -1.59% | 0 |
| Apr 09, 2026 | 188 | 191 | 187 | 190 | 1.06% | 0 |
| Apr 08, 2026 | 181 | 189 | 180 | 189 | 4.42% | 0 |
| Apr 07, 2026 | 178 | 180 | 177 | 179 | 0.56% | 0 |
| Apr 02, 2026 | 176 | 179 | 174 | 179 | 1.70% | 0 |
| Apr 01, 2026 | 176 | 180 | 175 | 178 | 1.14% | 0 |
| Mar 31, 2026 | 172 | 177 | 170 | 176 | 2.33% | 0 |
| Mar 30, 2026 | 171 | 174 | 171 | 171 | 0 | 0 |
| Mar 27, 2026 | 173 | 174 | 170 | 171 | -1.16% | 0 |
| Mar 26, 2026 | 175 | 175 | 172 | 173 | -1.14% | 0 |
| Mar 25, 2026 | 177 | 178 | 174 | 175 | -1.13% | 950 |
| Mar 24, 2026 | 170 | 179 | 168 | 176 | 3.53% | 0 |
| Mar 23, 2026 | 165 | 170 | 164 | 170 | 3.03% | 0 |
| Mar 20, 2026 | 165 | 166 | 164 | 166 | 0.61% | 0 |
| Mar 19, 2026 | 167 | 168 | 163 | 164 | -1.80% | 0 |
| Mar 18, 2026 | 168 | 169 | 166 | 168 | 0 | 0 |
| Mar 17, 2026 | 165 | 167 | 163 | 167 | 1.21% | 0 |
| Mar 16, 2026 | 165 | 166 | 162 | 165 | 0 | 0 |
| Mar 13, 2026 | 162 | 164 | 161 | 164 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.