Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 0 | 0 |
| Dec 12, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 0 | 0 |
| Dec 11, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 0 | 0 |
| Dec 10, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 0 | 0 |
| Dec 09, 2025 | 71.43 | 71.43 | 71.11 | 71.11 | -0.45% | 2 |
| Dec 08, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 0 | 0 |
| Dec 05, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 0 | 0 |
| Dec 04, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 0 | 0 |
| Dec 03, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 0 | 0 |
| Dec 02, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 0 | 0 |
| Dec 01, 2025 | 68.87 | 68.87 | 67.85 | 67.85 | -1.48% | 10 |
| Nov 28, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 0 | 0 |
| Nov 27, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 0 | 0 |
| Nov 26, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 0 | 0 |
| Nov 25, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 0 | 0 |
| Nov 24, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 0 | 0 |
| Nov 21, 2025 | 64.81 | 64.81 | 64.55 | 64.55 | -0.40% | 8 |
| Nov 20, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 0 | 0 |
| Nov 19, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 0 | 0 |
| Nov 18, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 0 | 0 |
| Nov 17, 2025 | 63.80 | 63.80 | 61.68 | 61.68 | -3.32% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan.