Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 34.53 | 34.97 | 33.96 | 34.91 | 1.10% | 800 |
| Apr 28, 2026 | 32.40 | 33.60 | 31.53 | 32.74 | 1.05% | 10725 |
| Apr 27, 2026 | 38.31 | 38.31 | 35.41 | 36.74 | -4.10% | 2300 |
| Apr 24, 2026 | 38.25 | 38.61 | 36.94 | 38.01 | -0.63% | 1800 |
| Apr 23, 2026 | 32.45 | 34.72 | 32.34 | 33.19 | 2.28% | 15300 |
| Apr 22, 2026 | 30.84 | 31.60 | 30 | 31.57 | 2.37% | 1300 |
| Apr 21, 2026 | 29.37 | 29.52 | 29.07 | 29.30 | -0.24% | 3500 |
| Apr 20, 2026 | 28.18 | 28.57 | 28.03 | 28.54 | 1.28% | 2400 |
| Apr 17, 2026 | 27.70 | 28.22 | 27.24 | 27.92 | 0.79% | 3700 |
| Apr 16, 2026 | 25.66 | 26.60 | 25.66 | 26.29 | 2.46% | 700 |
| Apr 15, 2026 | 25.11 | 25.67 | 24.10 | 25.65 | 2.15% | 1800 |
| Apr 14, 2026 | 24.47 | 25.67 | 24.33 | 25.66 | 4.86% | 1900 |
| Apr 13, 2026 | 23.15 | 24.30 | 23.15 | 24.30 | 4.97% | 2400 |
| Apr 10, 2026 | 23.06 | 23.50 | 22.99 | 23.26 | 0.87% | 1250 |
| Apr 09, 2026 | 21.09 | 21.56 | 21.09 | 21.34 | 1.19% | 4900 |
| Apr 08, 2026 | 20.10 | 20.53 | 19.43 | 20.30 | 1.00% | 9500 |
| Apr 07, 2026 | 16.65 | 17.20 | 16.10 | 17.20 | 3.30% | 6800 |
| Apr 06, 2026 | 16.60 | 16.82 | 16.40 | 16.67 | 0.42% | 9600 |
| Apr 02, 2026 | 14.08 | 16.15 | 14.08 | 16.15 | 14.70% | 10200 |
| Apr 01, 2026 | 15.35 | 16.12 | 15.35 | 15.94 | 3.84% | 6200 |
| Mar 31, 2026 | 13.25 | 14.65 | 13.25 | 14.58 | 10.04% | 10500 |
| Mar 30, 2026 | 13.16 | 13.16 | 12.09 | 12.38 | -5.93% | 5400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.