Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.51 | 4.59 | 4.46 | 4.54 | 0.55% | 21973 |
| Jun 18, 2025 | 4.68 | 4.68 | 4.50 | 4.62 | -1.18% | 34042 |
| Jun 17, 2025 | 4.68 | 4.76 | 4.41 | 4.66 | -0.53% | 33792 |
| Jun 16, 2025 | 4.70 | 4.74 | 4.57 | 4.64 | -1.28% | 12933 |
| Jun 13, 2025 | 4.77 | 4.79 | 4.57 | 4.70 | -1.47% | 28961 |
| Jun 12, 2025 | 4.77 | 4.84 | 4.30 | 4.68 | -1.89% | 101760 |
| Jun 11, 2025 | 4.52 | 4.78 | 4.45 | 4.77 | 5.65% | 160689 |
| Jun 10, 2025 | 4.39 | 4.55 | 4.39 | 4.51 | 2.73% | 73794 |
| Jun 09, 2025 | 4.30 | 4.39 | 4.20 | 4.39 | 2.09% | 64443 |
| Jun 06, 2025 | 4.37 | 4.47 | 4.21 | 4.30 | -1.60% | 51518 |
| Jun 05, 2025 | 4.05 | 4.39 | 3.99 | 4.35 | 7.41% | 105382 |
| Jun 04, 2025 | 3.95 | 4.07 | 3.89 | 4.05 | 2.53% | 74627 |
| Jun 03, 2025 | 4.02 | 4.06 | 3.88 | 3.95 | -1.74% | 131436 |
| Jun 02, 2025 | 3.95 | 4.12 | 3.84 | 4.04 | 2.28% | 246001 |
| May 30, 2025 | 4.34 | 4.38 | 4.21 | 4.34 | 0 | 21723 |
| May 29, 2025 | 4.27 | 4.36 | 4.26 | 4.34 | 1.64% | 30862 |
| May 28, 2025 | 4.34 | 4.35 | 4.21 | 4.27 | -1.61% | 50444 |
| May 27, 2025 | 4.37 | 4.37 | 4.21 | 4.34 | -0.57% | 36204 |
| May 26, 2025 | 4.20 | 4.41 | 4.19 | 4.35 | 3.45% | 76713 |
| May 23, 2025 | 4.40 | 4.40 | 4.12 | 4.28 | -2.84% | 97230 |
| May 22, 2025 | 4.40 | 4.45 | 4.30 | 4.34 | -1.25% | 60861 |