Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.16 | 4.25 | 4.16 | 4.20 | 0.96% | 15117 |
| Dec 11, 2025 | 4.20 | 4.27 | 4.11 | 4.17 | -0.60% | 33767 |
| Dec 10, 2025 | 4.15 | 4.20 | 4.11 | 4.20 | 1.21% | 36712 |
| Dec 09, 2025 | 4.11 | 4.18 | 4.04 | 4.14 | 0.73% | 47797 |
| Dec 08, 2025 | 4.12 | 4.18 | 4.08 | 4.11 | -0.24% | 39122 |
| Dec 05, 2025 | 4.19 | 4.19 | 4.10 | 4.10 | -2.15% | 26877 |
| Dec 04, 2025 | 4.08 | 4.21 | 4.08 | 4.16 | 1.96% | 67520 |
| Dec 03, 2025 | 4.07 | 4.17 | 4.07 | 4.12 | 1.35% | 45725 |
| Dec 02, 2025 | 4.06 | 4.14 | 4.06 | 4.14 | 2.10% | 22522 |
| Dec 01, 2025 | 4.02 | 4.15 | 4.02 | 4.10 | 1.99% | 46110 |
| Nov 28, 2025 | 4.08 | 4.19 | 4.05 | 4.12 | 0.98% | 35965 |
| Nov 27, 2025 | 4.11 | 4.15 | 4.05 | 4.12 | 0.37% | 55393 |
| Nov 26, 2025 | 4.24 | 4.27 | 4.08 | 4.17 | -1.65% | 63268 |
| Nov 25, 2025 | 4.21 | 4.27 | 4.20 | 4.25 | 0.95% | 7396 |
| Nov 24, 2025 | 4.27 | 4.27 | 4.19 | 4.21 | -1.41% | 23747 |
| Nov 21, 2025 | 4.21 | 4.28 | 4.20 | 4.28 | 1.78% | 17204 |
| Nov 20, 2025 | 4.36 | 4.40 | 4.21 | 4.24 | -2.87% | 37481 |
| Nov 19, 2025 | 4.35 | 4.44 | 4.20 | 4.39 | 1.04% | 32162 |
| Nov 18, 2025 | 4.30 | 4.37 | 4.28 | 4.35 | 1.05% | 57673 |
| Nov 17, 2025 | 4.30 | 4.35 | 4.25 | 4.30 | 0 | 21136 |
| Nov 14, 2025 | 4.17 | 4.40 | 4.07 | 4.30 | 3.24% | 74261 |
Access
/time_series
data via our API — starting from the
Basic plan.