Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.87 | 23.44 | 22.76 | 23.37 | 2.16% | 36695 |
| Apr 01, 2026 | 23.23 | 23.27 | 23.02 | 23.27 | 0.15% | 40089 |
| Mar 31, 2026 | 22.37 | 22.56 | 22.30 | 22.48 | 0.49% | 49893 |
| Mar 30, 2026 | 22.18 | 22.57 | 22.16 | 22.51 | 1.51% | 72449 |
| Mar 27, 2026 | 22.98 | 22.98 | 22.32 | 22.34 | -2.79% | 41579 |
| Mar 26, 2026 | 23.36 | 23.41 | 23.07 | 23.07 | -1.24% | 24788 |
| Mar 25, 2026 | 23.47 | 23.60 | 23.30 | 23.54 | 0.28% | 68571 |
| Mar 24, 2026 | 23.30 | 23.37 | 22.97 | 23.22 | -0.34% | 94041 |
| Mar 23, 2026 | 22.61 | 23.89 | 22.49 | 23.30 | 3.03% | 224505 |
| Mar 20, 2026 | 23.61 | 23.64 | 23.16 | 23.16 | -1.91% | 152998 |
| Mar 19, 2026 | 24.02 | 24.08 | 23.54 | 23.54 | -2.02% | 121233 |
| Mar 18, 2026 | 24.75 | 24.79 | 24.19 | 24.24 | -2.04% | 109387 |
| Mar 17, 2026 | 24.33 | 24.73 | 24.29 | 24.53 | 0.80% | 42415 |
| Mar 16, 2026 | 24.53 | 24.67 | 24.37 | 24.48 | -0.22% | 55739 |
| Mar 13, 2026 | 24.29 | 24.77 | 24.29 | 24.42 | 0.54% | 70884 |
| Mar 12, 2026 | 24.64 | 24.64 | 24.35 | 24.44 | -0.81% | 50858 |
| Mar 11, 2026 | 24.66 | 24.84 | 24.57 | 24.69 | 0.14% | 17211 |
| Mar 10, 2026 | 24.67 | 24.81 | 24.41 | 24.78 | 0.45% | 62306 |
| Mar 09, 2026 | 23.76 | 24.28 | 23.76 | 24.25 | 2.06% | 75783 |
| Mar 06, 2026 | 25.04 | 25.04 | 24.32 | 24.46 | -2.32% | 72831 |
| Mar 05, 2026 | 25.17 | 25.28 | 24.95 | 25.03 | -0.56% | 59215 |
| Mar 04, 2026 | 24.74 | 25.20 | 24.69 | 25.15 | 1.66% | 112470 |
| Mar 03, 2026 | 24.66 | 24.71 | 24.35 | 24.66 | 0.02% | 128723 |
Access
/time_series
data via our API — starting from the
Basic plan and above.