Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.50 | 23.72 | 23.31 | 23.72 | 0.94% | 23 |
| Dec 15, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 100 |
| Dec 12, 2025 | 23.90 | 23.90 | 23.77 | 23.77 | -0.54% | 100 |
| Dec 11, 2025 | 23.85 | 24.17 | 23.85 | 24.17 | 1.34% | 11 |
| Dec 10, 2025 | 23.86 | 23.86 | 23.65 | 23.70 | -0.67% | 888 |
| Dec 09, 2025 | 24.14 | 24.14 | 23.89 | 23.89 | -1.04% | 20 |
| Dec 08, 2025 | 24.12 | 24.12 | 24 | 24.09 | -0.12% | 138 |
| Dec 05, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 600 |
| Dec 04, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 600 |
| Dec 03, 2025 | 23.32 | 23.89 | 23.32 | 23.89 | 2.44% | 600 |
| Dec 02, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | 138 |
| Dec 01, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | 138 |
| Nov 28, 2025 | 23.60 | 23.65 | 23.60 | 23.65 | 0.21% | 138 |
| Nov 27, 2025 | 23.38 | 23.58 | 23.38 | 23.58 | 0.86% | 3500 |
| Nov 26, 2025 | 23.67 | 23.67 | 23.45 | 23.45 | -0.93% | 250 |
| Nov 25, 2025 | 23.06 | 23.37 | 23.06 | 23.37 | 1.34% | 720 |
| Nov 24, 2025 | 23.08 | 23.13 | 23.08 | 23.13 | 0.22% | 408 |
| Nov 21, 2025 | 22.69 | 23.02 | 22.69 | 23.02 | 1.45% | 275 |
| Nov 20, 2025 | 23.48 | 23.48 | 23.04 | 23.04 | -1.87% | 300 |
| Nov 19, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | 1 |
| Nov 18, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 200 |
| Nov 17, 2025 | 24 | 24 | 24 | 24 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.