Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.57783 | 0.57836 | 0.57783 | 0.57793 | 0.0173% |
| Apr 03, 2026 | 0.57882 | 0.57952 | 0.57779 | 0.57784 | -0.1693% |
| Apr 02, 2026 | 0.58135 | 0.58212 | 0.5776 | 0.57882 | -0.4352% |
| Apr 01, 2026 | 0.58018 | 0.58347 | 0.57967 | 0.58137 | 0.2051% |
| Mar 31, 2026 | 0.57505 | 0.58019 | 0.5747 | 0.58019 | 0.8938% |
| Mar 30, 2026 | 0.57735 | 0.57817 | 0.57437 | 0.57506 | -0.3966% |
| Mar 29, 2026 | 0.57782 | 0.57836 | 0.57611 | 0.57735 | -0.0813% |
| Mar 28, 2026 | 0.57798 | 0.57811 | 0.57729 | 0.57784 | -0.0242% |
| Mar 27, 2026 | 0.57827 | 0.57962 | 0.57726 | 0.57799 | -0.0484% |
| Mar 26, 2026 | 0.58023 | 0.58079 | 0.57826 | 0.57828 | -0.3361% |
| Mar 25, 2026 | 0.58142 | 0.58367 | 0.57991 | 0.58024 | -0.2030% |
| Mar 24, 2026 | 0.58296 | 0.58314 | 0.58001 | 0.58143 | -0.2625% |
| Mar 23, 2026 | 0.57936 | 0.5841 | 0.57635 | 0.58297 | 0.6231% |
| Mar 22, 2026 | 0.58039 | 0.5809 | 0.57913 | 0.57937 | -0.1757% |
| Mar 21, 2026 | 0.58008 | 0.58119 | 0.58008 | 0.5804 | 0.0552% |
| Mar 20, 2026 | 0.58123 | 0.58197 | 0.57853 | 0.58009 | -0.1961% |
| Mar 19, 2026 | 0.57558 | 0.58297 | 0.57431 | 0.58124 | 0.9834% |
| Mar 18, 2026 | 0.57885 | 0.57988 | 0.57556 | 0.57558 | -0.5649% |
| Mar 17, 2026 | 0.57751 | 0.57948 | 0.57542 | 0.57885 | 0.2320% |
| Mar 16, 2026 | 0.5734 | 0.57833 | 0.57288 | 0.57751 | 0.7168% |
| Mar 15, 2026 | 0.57353 | 0.57388 | 0.57198 | 0.57341 | -0.0209% |
| Mar 14, 2026 | 0.57321 | 0.57434 | 0.57159 | 0.57354 | 0.0576% |
| Mar 13, 2026 | 0.57789 | 0.57861 | 0.57312 | 0.57321 | -0.8098% |
| Mar 12, 2026 | 0.58085 | 0.58094 | 0.57768 | 0.5779 | -0.5079% |
| Mar 11, 2026 | 0.58291 | 0.58422 | 0.58034 | 0.58086 | -0.3517% |
| Mar 10, 2026 | 0.58281 | 0.58562 | 0.58262 | 0.58291 | 0.0172% |
| Mar 09, 2026 | 0.5805 | 0.58373 | 0.57771 | 0.58281 | 0.3979% |
| Mar 08, 2026 | 0.58242 | 0.58323 | 0.57996 | 0.58051 | -0.3279% |
| Mar 07, 2026 | 0.58242 | 0.58329 | 0.58147 | 0.58242 | 0 |
| Mar 06, 2026 | 0.58085 | 0.58333 | 0.5796 | 0.58243 | 0.2720% |
| Mar 05, 2026 | 0.58423 | 0.58455 | 0.58027 | 0.58084 | -0.5803% |
| Mar 04, 2026 | 0.58292 | 0.58489 | 0.58096 | 0.58423 | 0.2247% |
Access
/time_series
data via our API — starting from the
Basic plan and above.