Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.16 | 32.52 | 32 | 32.45 | 0.91% | 991 |
| Apr 01, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | 4185 |
| Mar 31, 2026 | 31.45 | 31.74 | 31.43 | 31.68 | 0.72% | 5994 |
| Mar 30, 2026 | 31.32 | 31.55 | 31.12 | 31.51 | 0.59% | 1317 |
| Mar 27, 2026 | 31.50 | 31.69 | 31.20 | 31.28 | -0.70% | 2812 |
| Mar 26, 2026 | 31.86 | 31.86 | 31.59 | 31.59 | -0.86% | 1273 |
| Mar 25, 2026 | 32.02 | 32.11 | 31.92 | 31.97 | -0.15% | 3086 |
| Mar 24, 2026 | 31.66 | 31.76 | 31.44 | 31.68 | 0.09% | 821 |
| Mar 23, 2026 | 31.07 | 32.21 | 30.37 | 31.62 | 1.79% | 8070 |
| Mar 20, 2026 | 31.86 | 32.00 | 31.45 | 31.55 | -0.98% | 5742 |
| Mar 19, 2026 | 32.23 | 32.24 | 31.69 | 31.75 | -1.47% | 2187 |
| Mar 18, 2026 | 32.80 | 33.28 | 32.24 | 32.42 | -1.14% | 2217 |
| Mar 17, 2026 | 32.43 | 32.82 | 32.35 | 32.64 | 0.66% | 6444 |
| Mar 16, 2026 | 32.60 | 32.69 | 32.19 | 32.49 | -0.34% | 1027 |
| Mar 13, 2026 | 32.14 | 32.68 | 32 | 32.25 | 0.34% | 2322 |
| Mar 12, 2026 | 32.56 | 32.60 | 32.14 | 32.27 | -0.89% | 6570 |
| Mar 11, 2026 | 32.72 | 32.80 | 32.56 | 32.59 | -0.39% | 5315 |
| Mar 10, 2026 | 32.91 | 33.10 | 32.46 | 32.91 | 0.02% | 3739 |
| Mar 09, 2026 | 31.77 | 32.24 | 31.23 | 32.24 | 1.46% | 16386 |
| Mar 06, 2026 | 33.26 | 33.26 | 32.30 | 32.44 | -2.47% | 2673 |
| Mar 05, 2026 | 33.32 | 33.59 | 33.00 | 33.00 | -0.96% | 2907 |
| Mar 04, 2026 | 32.87 | 33.53 | 32.57 | 33.49 | 1.90% | 4559 |
Access
/time_series
data via our API — starting from the
Basic plan and above.