Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.25 | 8.50 | 6.75 | 8.50 | 17.24% | 1064042 |
| Apr 01, 2026 | 7 | 8 | 6.50 | 7.25 | 3.57% | 435016 |
| Mar 31, 2026 | 7.25 | 8 | 6.50 | 7.40 | 2.07% | 1103800 |
| Mar 30, 2026 | 7.25 | 8 | 6.50 | 7.25 | 0 | 387484 |
| Mar 27, 2026 | 7.50 | 8 | 6.50 | 7.80 | 4% | 381735 |
| Mar 26, 2026 | 7.50 | 8 | 7 | 7.50 | 0 | 118543 |
| Mar 25, 2026 | 7.50 | 8 | 7 | 7.50 | 0 | 975163 |
| Mar 24, 2026 | 7.25 | 8.50 | 6.50 | 7.25 | 0 | 501823 |
| Mar 23, 2026 | 8 | 8.50 | 6.50 | 7.25 | -9.38% | 665700 |
| Mar 20, 2026 | 8.50 | 9 | 7.60 | 8 | -5.88% | 331260 |
| Mar 19, 2026 | 8.75 | 9.50 | 8 | 8.50 | -2.86% | 458659 |
| Mar 18, 2026 | 9 | 9.50 | 8 | 8.75 | -2.78% | 121980 |
| Mar 17, 2026 | 9 | 9.50 | 8.51 | 9.50 | 5.56% | 51381 |
| Mar 16, 2026 | 9 | 9.50 | 8.50 | 9.30 | 3.33% | 277119 |
| Mar 13, 2026 | 9.50 | 9.75 | 8.50 | 9 | -5.26% | 493570 |
| Mar 12, 2026 | 9.50 | 10 | 9 | 9.50 | 0 | 134666 |
| Mar 11, 2026 | 9.50 | 10 | 9 | 9.50 | 0 | 79267 |
| Mar 10, 2026 | 9.25 | 10 | 9 | 9.50 | 2.70% | 89139 |
| Mar 09, 2026 | 9.25 | 10 | 8.20 | 9.50 | 2.70% | 666775 |
| Mar 06, 2026 | 10 | 10.50 | 8.50 | 9.25 | -7.50% | 250569 |
| Mar 05, 2026 | 10 | 10.50 | 9.50 | 10 | 0 | 22195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.